lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

+0.001%

Open 1.00085000

Low 1.00073000

High 1.00120000

Vol 2,439,074,181

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.09

7.0000

7.65

1.09

7.0000

7.63

1.09

11.0000

11.99

1.09

7.0000

7.63

1.09

21.0000

22.87

1.09

58.0000

63.15

1.09

7.0000

7.61

1.09

7.0000

7.61

1.09

9.0000

9.77

1.08

7.0000

7.59

1.08

21.0000

22.75

1.08

7.0000

7.58

1.08

7.0000

7.57

1.08

7.0000

7.56

1.08

7.0000

7.56

1.08

21.0000

22.64

1.08

6.0000

6.47

1.08

7.0000

7.54

1.08

7.0000

7.54

1.07

7.0000

7.52

1.07

22.0000

23.63

1.07

7.0000

7.52

1.07

6.0000

6.44

1.07

6.0000

6.44

1.07

19.0000

20.39

1.07

18.0000

19.32

1.07

21.0000

22.53

1.07

8.0000

8.58

1.07

19.0000

20.38

1.07

6.0000

6.43

1.07

11.0000

11.79

1.07

12.0000

12.86

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

6.0000

6.42

1.07

6.0000

6.42

1.07

19.0000

20.33

1.07

2,018.0000

2,159.26

1.07

19.0000

20.32

1.07

6.0000

6.41

1.07

7.0000

7.48

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

21.0000

22.41

1.07

6.0000

6.40

1.07

19.0000

20.27

1.07

18.0000

19.21

1.07

19.0000

20.26

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

12.0000

12.78

1.07

7.0000

7.46

1.07

7.0000

7.46

1.06

6.0000

6.39

1.06

6.0000

6.39

1.06

19.0000

20.22

1.06

18.0000

19.15

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

1,000.0000

1,060.00

1.06

6.0000

6.36

1.06

12.0000

12.71

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

6.0000

6.35

1.06

70.0000

74.07

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

6.0000

6.33

1.06

19.0000

20.05

1.06

18.0000

18.99

1.05

19.0000

20.03

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

6.0000

6.31

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

8.0000

8.40

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

1,022.0000

1,073.10

1.05

1,000.0000

1,049.99

1.05

10,000.0000

10,498.80

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

6.0000

6.30

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

19.0000

19.92

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

19.0000

19.86

1.05

7.0000

7.32

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

1,019.0000

1,059.76

1.04

25.0000

26.00

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

6.0000

6.22

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

6.0000

6.20

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

14,984.0000

15,433.52

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

5,069.0000

5,215.39

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

19.0000

19.53

1.03

18.0000

18.50

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

6.0000

6.15

1.03

44.0000

45.10

1.02

18.0000

18.45

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

20.0000

20.48

1.02

16.0000

16.38

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

20.0000

20.46

1.02

448.0000

458.21

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

39.0000

39.86

1.02

27.0000

27.59

1.02

5.0000

5.11

1.02

19.0000

19.40

1.02

20.0000

20.42

1.02

48.0000

49.00

1.02

11.0000

11.23

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

19.0000

19.39

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

2,373.0000

2,420.46

1.02

10,218.0000

10,422.26

1.02

10,000.0000

10,198.80

1.02

4,015.0000

4,094.50

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

39.0000

39.76

1.02

30,000.0000

30,585.00

1.02

13.0000

13.25

1.02

6.0000

6.11

1.02

2,039.0000

2,077.74

1.02

18.0000

18.34

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

1,020.0000

1,038.36

1.02

222.0000

225.96

1.02

6.0000

6.11

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

1,020.0000

1,037.34

1.02

17.0000

17.29

1.02

5.0000

5.08

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

1,039.0000

1,055.62

1.02

28.0000

28.45

1.02

19.0000

19.29

1.02

24.0000

24.36

1.02

22.0000

22.33

1.02

2,020.0000

2,050.30

1.01

6.0000

6.09

1.01

5.0000

5.07

1.01

30,000.0000

30,441.00

1.01

20.0000

20.29

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

1,070.0000

1,084.98

1.01

10.0000

10.14

1.01

7.0000

7.10

1.01

13.0000

13.17

1.01

15.0000

15.20

1.01

6.0000

6.08

1.01

1,020.0000

1,033.26

1.01

24.0000

24.31

1.01

198.0000

200.54

1.01

18.0000

18.23

1.01

5.0000

5.06

1.01

41.0000

41.50

1.01

35,459.0000

35,884.51

1.01

5.0000

5.06

1.01

13.0000

13.15

1.01

19.0000

19.22

1.01

6.0000

6.07

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

2,662.0000

2,691.28

1.01

25.0000

25.27

1.01

8.0000

8.09

1.01

9.0000

9.10

1.01

8.0000

8.08

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

5.0000

5.05

1.01

6.0000

6.06

1.01

300,000.0000

303,021.00

1.01

48,863.0000

49,351.63

1.01

1,843.0000

1,861.41

1.01

783,584.0000

791,396.33

1.01

29,997.0000

30,295.17

1.01

2,619.0000

2,644.93

1.01

59,800.0000

60,391.42

1.01

8.0000

8.08

1.01

50,018.0000

50,508.18

1.01

5.0000

5.05

1.01

1,300.0000

1,312.35

1.01

8.0000

8.07

1.01

7.0000

7.07

1.01

19.0000

19.18

1.01

19.0000

19.17

1.01

922.0000

930.47

1.01

10.0000

10.09

1.01

4,018.0000

4,054.16

1.01

110.0000

110.99

1.01

5.0000

5.04

1.01

71.0000

71.63

1.01

6.0000

6.05

1.01

1,203.0000

1,213.36

1.01

15.0000

15.13

1.01

5.0000

5.04

1.01

5.0000

5.04

1.01

8.0000

8.07

1.01

6.0000

6.05

1.01

26.0000

26.21

1.01

7.0000

7.06

1.01

51,098.0000

51,506.78

1.01

793.0000

799.26

1.01

8.0000

8.06

1.01

120.0000

120.93

1.01

9.0000

9.07

1.01

28.0000

28.21

1.01

2,159.0000

2,174.91

1.01

8.0000

8.06

1.01

6.0000

6.04

1.01

11.0000

11.08

1.01

6.0000

6.04

1.01

3,000.0000

3,021.00

1.01

29.0000

29.20

1.01

8.0000

8.05

1.01

25.0000

25.17

1.01

8.0000

8.05

1.01

15.0000

15.09

1.01

45.0000

45.28

1.01

19.0000

19.12

1.01

3,590.0000

3,611.54

1.01

5.0000

5.03

1.01

98.0000

98.58

1.01

8.0000

8.05

1.01

19.0000

19.11

1.01

6.0000

6.03

1.01

100.0000

100.58

1.01

404.0000

406.28

1.01

20.0000

20.11

1.01

9.0000

9.05

1.01

2,159.0000

2,170.85

1.01

8.0000

8.04

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

14.0000

14.07

1.01

136,463.0000

137,145.32

1.00

30,004.0000

30,152.22

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

5.0000

5.02

1.00

8.0000

8.03

1.00

13.0000

13.06

1.00

5,219.0000

5,240.40

1.00

6.0000

6.02

1.00

40,257.0000

40,418.03

1.00

369.0000

370.47

1.00

14,336.0000

14,391.91

1.00

249.0000

249.97

1.00

258.0000

259.00

1.00

5,615.0000

5,636.34

1.00

100.0000

100.38

1.00

375.0000

376.41

1.00

1,304,116.0000

1,308,915.15

1.00

450.0000

451.64

1.00

5.0000

5.02

1.00

11,617.0000

11,657.66

1.00

19.0000

19.07

1.00

8.0000

8.03

1.00

20.0000

20.07

1.00

9.0000

9.03

1.00

500.0000

501.63

1.00

100.0000

100.32

1.00

17,475.0000

17,527.43

1.00

19.0000

19.06

1.00

17.0000

17.05

1.00

81.0000

81.23

1.00

7.0000

7.02

1.00

100.0000

100.28

1.00

500.0000

501.38

1.00

6.0000

6.02

1.00

60,500.0000

60,651.25

1.00

19.0000

19.05

1.00

8.0000

8.02

1.00

500.0000

501.13

1.00

27,480.0000

27,534.96

1.00

49.0000

49.10

1.00

1,000.0000

1,001.90

1.00

16.0000

16.03

1.00

50,012.0000

50,102.02

1.00

29,998.0000

30,051.70

1.00

61.0000

61.11

1.00

8.0000

8.01

1.00

500.0000

500.88

1.00

19.0000

19.03

1.00

17.0000

17.03

1.00

8.0000

8.01

1.00

1,565.0000

1,567.57

1.00

50.0000

50.08

1.00

50,000.0000

50,080.00

1.00

8.0000

8.01

1.00

2,572.0000

2,575.86

1.00

65.0000

65.10

1.00

65.0000

65.10

1.00

65.0000

65.10

1.00

73.0000

73.11

1.00

265.0000

265.38

1.00

60.0000

60.09

1.00

66.0000

66.09

1.00

68.0000

68.10

1.00

68.0000

68.10

1.00

32,062.0000

32,106.89

1.00

113.0000

113.16

1.00

163.0000

163.22

1.00

213.0000

213.29

1.00

869.0000

870.18

1.00

1,033.0000

1,034.39

1.00

277.0000

277.37

1.00

17,103.0000

17,125.75

1.00

103.0000

103.14

1.00

103.0000

103.13

1.00

1,505,477.0000

1,507,434.12

1.00

1,193,070.0000

1,194,609.06

1.00

1,440.0000

1,441.84

1.00

642.0000

642.82

1.00

107.0000

107.13

1.00

587.0000

587.73

1.00

89.0000

89.11

1.00

591.0000

591.73

1.00

109.0000

109.13

1.00

1,801.0000

1,803.18

1.00

2,312.0000

2,314.77

1.00

98.0000

98.12

1.00

54.0000

54.06

1.00

54.0000

54.06

1.00

1,059.0000

1,060.23

1.00

54.0000

54.06

1.00

536.0000

536.61

1.00

542.0000

542.61

1.00

99,138.0000

99,249.03

1.00

541.0000

541.60

1.00

120,248.0000

120,380.27

1.00

1,549.0000

1,550.69

1.00

99,073.0000

99,180.00

1.00

1,541.0000

1,542.65

1.00

93,439.0000

93,538.05

1.00

266,941.0000

267,221.29

1.00

67,035.0000

67,104.72

1.00

98,766.0000

98,867.73

1.00

71,485.0000

71,557.91

1.00

98,766.0000

98,865.75

1.00

3,789,195.0000

3,792,984.20

1.00

99,869.0000

99,967.87

1.00

2,060.0000

2,062.02

1.00

146,980.0000

147,122.57

1.00

5,767.0000

5,772.54

1.00

93,966.0000

94,055.27

1.00

3,233,872.0000

3,236,911.84

1.00

17,735.0000

17,751.49

1.00

254,836.0000

255,070.45

1.00

312,378.0000

312,662.26

1.00

6,052,533.0000

6,057,980.28

1.00

1,997,660.0000

1,999,437.92

1.00

1,071,021.0000

1,071,963.50

1.00

927,077.0000

927,883.56

1.00

1,946,035.0000

1,947,708.59

1.00

1.00

1,006,250.0000

1,007,105.31

1.00

4,520,957.0000

4,524,754.60

1.00

3,703,453.0000

3,706,526.87

1.00

1,452,617.0000

1,453,808.15

1.00

273,561.0000

273,782.58

1.00

214,227.0000

214,398.38

1.00

141,542.0000

141,653.82

1.00

136,681.0000

136,787.61

1.00

161,182.0000

161,306.11

1.00

1,123,801.0000

1,124,655.09

1.00

2,451,609.0000

2,453,447.71

1.00

117,882.0000

117,969.23

1.00

118,587.0000

118,673.57

1.00

111,716.0000

111,796.44

1.00

647,306.0000

647,765.59

1.00

3,122,187.0000

3,124,372.53

1.00

244,160.0000

244,328.47

1.00

210,155.0000

210,297.91

1.00

205,022.0000

205,159.36

1.00

212,175.0000

212,315.04

1.00

692,635.0000

693,085.21

1.00

200,141.0000

200,269.09

1.00

3,020,891.0000

3,022,794.16

1.00

7,782,619.0000

7,787,444.22

1.00

203,934.0000

204,058.40

1.00

3,123,363.0000

3,125,237.02

1.00

222,910.0000

223,041.52

1.00

203,993.0000

204,111.32

1.00

203,769.0000

203,885.15

1.00

200,051.0000

200,163.03

1.00

276,944.0000

277,096.32

1.00

940,538.0000

941,045.89

1.00

1,015,302.0000

1,015,840.11

1.00

863,776.0000

864,225.16

1.00

946,849.0000

947,331.89

1.00

1,266,656.0000

1,267,289.33

1.00

1,049,922.0000

1,050,436.46

1.00

1,107,700.0000

1,108,231.70

1.00

1,186,243.0000

1,186,800.53

1.00

1,232,575.0000

1,233,141.98

1.00

1,401,429.0000

1,402,059.64

1.00

1,353,879.0000

1,354,474.71

1.00

1,416,009.0000

1,416,617.88

1.00

1,562,526.0000

1,563,182.26

1.00

1,555,232.0000

1,555,869.65

1.00

260,454.0000

260,558.18

1.00

675.0000

675.26

1.00

2,675.0000

2,675.99

1.00

31.0000

31.01

1.00

589.0000

589.21

1.00

22,616.0000

22,623.69

1.00

3,890.0000

3,891.28

1.00

2,191.0000

2,191.70

1.00

29,663.0000

29,672.20

1.00

48,986.0000

49,000.70

1.00

640.0000

640.19

1.00

439.0000

439.12

1.00

4,483.0000

4,484.21

1.00

79,593.0000

79,613.69

1.00

78,701.0000

78,720.68

1.00

10,547.0000

10,549.53

1.00

3,579.0000

3,579.82

1.00

13,435.0000

13,437.96

1.00

126,918.0000

126,944.65

1.00

1,140,168.0000

1,140,396.03

1.00

626.0000

626.12

1.00

1,516.0000

1,516.27

1.00

1,226.0000

1,226.21

1.00

750,510.0000

750,630.08

1.00

30,213.0000

30,217.53

1.00

18.0000

18.00

1.00

736.0000

736.10

1.00

10.0000

10.00

1.00

9,783,948.0000

9,785,024.23

1.00

2,904,326.0000

2,904,616.43

1.00

8,010.0000

8,010.72

1.00

10.0000

10.00

1.00

2,010.0000

2,010.14

1.00

209.0000

209.01

1.00

2,129.0000

2,129.11

1.00

3,491,959.0000

3,492,098.68

1.00

2,095,936.0000

2,095,998.88

1.00

280,510.0000

280,515.61

1.00

45,145.0000

45,145.45

1.00

6,941,929.0000

6,941,929.00

1.00

36,633.0000

36,632.63

1.00

71,718.0000

71,716.57

1.00

1,015.0000

1,014.97

1.00

1,008,000.0000

1,007,959.68

1.00

3,053.0000

3,052.85

1.00

8.0000

8.00

1.00

13,703.0000

13,702.04

1.00

2,000.0000

1,999.84

1.00

24,943.0000

24,940.76

1.00

986,878.0000

986,779.31

1.00

110.0000

109.99

1.00

3,500.0000

3,499.58

1.00

1,111.0000

1,110.84

1.00

3,311.0000

3,310.50

1.00

520.0000

519.92

1.00

1,000.0000

999.83

1.00

6.0000

6.00

1.00

343,569.0000

343,500.29

1.00

2,000.0000

1,999.54

1.00

6.0000

6.00

1.00

1,066.0000

1,065.70

1.00

9,470.0000

9,467.16

1.00

2,400.0000

2,399.18

1.00

6.0000

6.00

1.00

4,817.0000

4,815.17

1.00

11,316.0000

11,311.47

1.00

10.0000

10.00

1.00

57.0000

56.98

1.00

1,887.0000

1,886.15

1.00

687.0000

686.66

1.00

72,678.0000

72,641.66

1.00

30.0000

29.98

1.00

1,720.0000

1,719.09

1.00

1,000.0000

999.46

1.00

2,231.0000

2,229.77

1.00

1,806.0000

1,804.99

1.00

4,770.0000

4,767.14

1.00

3,198.0000

3,196.02

1.00

1,050.0000

1,049.32

1.00

57.0000

56.96

1.00

1,532.0000

1,530.96

1.00

298,752.0000

298,542.87

1.00

144,766.0000

144,658.87

1.00

1,439.0000

1,437.92

1.00

500.0000

499.61

1.00

2,018.0000

2,016.39

1.00

2,510.0000

2,507.94

1.00

1,345.0000

1,343.88

1.00

160.0000

159.86

1.00

2,001.0000

1,999.28

1.00

10,000.0000

9,991.30

1.00

10.0000

9.99

1.00

1,436.0000

1,434.71

1.00

10.0000

9.99

1.00

1,157.0000

1,155.87

1.00

500.0000

499.51

1.00

305,615.0000

305,309.39

1.00

1,064.0000

1,062.88

1.00

44.0000

43.95

1.00

181.0000

180.80

1.00

20.0000

19.98

1.00

55.0000

54.94

1.00

100.0000

99.89

1.00

8.0000

7.99

1.00

6,591.0000

6,583.09

1.00

13,872.0000

13,853.97

1.00

13.0000

12.98

1.00

30,105.0000

30,059.84

1.00

8.0000

7.99

1.00

71.0000

70.89

1.00

8.0000

7.99

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

7.0000

6.99

1.00

1,565.0000

1,562.10

1.00

10.0000

9.98

1.00

6.0000

5.99

1.00

3,220,652.0000

3,214,210.70

1.00

49.0000

48.90

1.00

8.0000

7.98

1.00

26.0000

25.94

1.00

10.0000

9.98

1.00

658.0000

656.46

1.00

232.0000

231.42

1.00

10.0000

9.97

1.00

8.0000

7.98

1.00

9,037.0000

9,012.60

1.00

38.0000

37.89

1.00

19.0000

18.94

1.00

20,250.0000

20,189.25

1.00

134.0000

133.58

1.00

8.0000

7.97

1.00

33.0000

32.89

1.00

26.0000

25.91

1.00

9.0000

8.97

1.00

709.0000

706.54

1.00

26.0000

25.91

1.00

8.0000

7.97

1.00

6.0000

5.98

1.00

12.0000

11.95

1.00

318.0000

316.73

1.00

1,843.0000

1,835.63

1.00

55.0000

54.78

1.00

7.0000

6.97

1.00

8.0000

7.97

1.00

6.0000

5.97

1.00

20.0000

19.91

1.00

8.0000

7.96

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

6.0000

5.97

1.00

6.0000

5.97

1.00

12.0000

11.94

1.00

896.0000

891.73

1.00

239.0000

237.85

1.00

2,510.0000

2,497.70

1.00

6.0000

5.97

1.00

13,896.0000

13,826.52

0.99

121.0000

120.39

0.99

10,026.0000

9,974.87

0.99

8.0000

7.96

0.99

56.0000

55.71

0.99

14.0000

13.92

0.99

1,198.0000

1,191.41

0.99

20.0000

19.89

0.99

45.0000

44.75

0.99

8.0000

7.95

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

1,036.0000

1,029.78

0.99

8.0000

7.95

0.99

45.0000

44.72

0.99

7.0000

6.96

0.99

20.0000

19.87

0.99

8.0000

7.95

0.99

12.0000

11.92

0.99

134.0000

133.08

0.99

169.0000

167.82

0.99

4,001,040.0000

3,973,032.72

0.99

8.0000

7.94

0.99

111.0000

110.17

0.99

20.0000

19.85

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

20.0000

19.84

0.99

32.0000

31.75

0.99

1,008.0000

1,000.05

0.99

6.0000

5.95

0.99

30.0000

29.76

0.99

6.0000

5.95

0.99

26.0000

25.79

0.99

8.0000

7.93

0.99

18.0000

17.85

0.99

20.0000

19.83

0.99

8.0000

7.93

0.99

7.0000

6.94

0.99

147.0000

145.71

0.99

119.0000

117.94

0.99

30.0000

29.73

0.99

8.0000

7.93

0.99

6.0000

5.94

0.99

16.0000

15.85

0.99

20.0000

19.81

0.99

12.0000

11.88

0.99

3,801.0000

3,763.41

0.99

6.0000

5.94

0.99

46.0000

45.54

0.99

29,998.0000

29,698.92

0.99

53,778.0000

53,240.22

0.99

200.0000

197.96

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

27.0000

26.72

0.99

162.0000

160.29

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

6.0000

5.93

0.99

30.0000

29.67

0.99

169.0000

167.14

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

6.0000

5.93

0.99

18.0000

17.80

0.99

20.0000

19.77

0.99

29.0000

28.65

0.99

105.0000

103.74

0.99

6.0000

5.93

0.99

179.0000

176.79

0.99

112.0000

110.62

0.99

20.0000

19.75

0.99

6.0000

5.92

0.99

12.0000

11.85

0.99

44.0000

43.43

0.99

14.0000

13.82

0.99

1,519.0000

1,499.15

0.99

20.0000

19.73

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

6.0000

5.92

0.99

144.0000

141.98

0.99

197.0000

194.23

0.99

19.0000

18.73

0.99

18.0000

17.74

0.99

10.0000

9.86

0.99

120.0000

118.26

0.99

550.0000

541.86

0.99

29.0000

28.57

0.99

304.0000

299.44

0.99

2,266.0000

2,232.01

0.98

126.0000

124.09

0.98

6.0000

5.91

0.98

51.0000

50.22

0.98

7.0000

6.89

0.98

20.0000

19.69

0.98

6.0000

5.91

0.98

217.0000

213.58

0.98

12.0000

11.81

0.98

37.0000

36.41

0.98

6.0000

5.90

0.98

28.0000

27.54

0.98

170.0000

167.18

0.98

8.0000

7.87

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

19.0000

18.67

0.98

6.0000

5.90

0.98

24.0000

23.58

0.98

239.0000

234.83

0.98

6.0000

5.90

0.98

26.0000

25.53

0.98

6.0000

5.89

0.98

6.0000

5.89

0.98

12.0000

11.77

0.98

1,000.0000

981.10

0.98

14.0000

13.73

0.98

264.0000

258.96

0.98

6.0000

5.89

0.98

14.0000

13.72

0.98

29.0000

28.42

0.98

6.0000

5.88

0.98

16,999.0000

16,659.02

0.98

11.0000

10.78

0.98

19.0000

18.62

0.98

25.0000

24.49

0.98

6.0000

5.88

0.98

19.0000

18.60

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

8.0000

7.83

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

6.0000

5.86

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

16.0000

15.58

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

14.0000

13.63

0.97

7.0000

6.81

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

13.0000

12.62

0.97

8.0000

7.77

0.97

6.0000

5.83

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

19.0000

18.45

0.97

18.0000

17.47

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

59.0000

57.23

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

6.0000

5.81

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

6.0000

5.77

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

423.0000

406.08

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

6.0000

5.75

0.96

8.0000

7.67

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

6.0000

5.72

0.95

8.0000

7.62

0.95

19.0000

18.10

0.95

18.0000

17.15

0.95

19.0000

18.09

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

31.0000

29.48

0.95

7.0000

6.66

0.95

10.0000

9.51

0.95

42.0000

39.90

0.95

44.0000

41.80

0.95

6.0000

5.70

0.95

8.0000

7.60

0.95

19.0000

18.04

0.95

18.0000

17.09

0.95

19.0000

18.03

0.95

19.0000

18.03

0.95

15.0000

14.23

0.95

6.0000

5.69

0.95

6.0000

5.69

0.95

16.0000

15.17

0.95

7.0000

6.64

0.95

6.0000

5.68

0.95

6.0000

5.68

0.95

8.0000

7.57

0.95

19.0000

17.99

0.95

18.0000

17.04

0.95

11.0000

10.41

0.95

24.0000

22.71

0.95

7.0000

6.62

0.95

19.0000

17.97

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

7.0000

6.62

0.94

6.0000

5.67

0.94

6.0000

5.66

Recent Trades

Price

Size

Time

1.0009

38.0000

20:54:11

1.0009

150.0000

20:54:12

1.0009

255.0000

20:54:12

1.0009

6,120.0000

20:54:12

1.0009

485.0000

20:54:12

1.0009

27.0000

20:54:13

1.0009

12.0000

20:54:13

1.0009

31.0000

20:54:14

1.0009

255.0000

20:54:14

1.0009

33.0000

20:54:15

1.0009

342.0000

20:54:15

1.0009

40.0000

20:54:15

1.0009

255.0000

20:54:16

1.0009

1,292.0000

20:54:16

1.0009

385,784.0000

20:54:16

1.0009

12.0000

20:54:16

1.0009

9.0000

20:54:16

1.0009

15.0000

20:54:18

1.0009

254.0000

20:54:18

1.0009

200.0000

20:54:20

1.0009

9.0000

20:54:20

1.0009

2,594.0000

20:54:21

1.0009

5,188.0000

20:54:21

1.0009

1,297.0000

20:54:21

1.0009

1,297.0000

20:54:21

1.0009

5,187.0000

20:54:21

1.0009

2,593.0000

20:54:21

1.0009

470.0000

20:54:21

1.0009

911.0000

20:54:21

1.0009

617.0000

20:54:21

1.0009

9.0000

20:54:21

1.0009

254.0000

20:54:21

1.0009

194.0000

20:54:21

1.0009

1,079.0000

20:54:21

1.0009

99.0000

20:54:21

1.0009

71.0000

20:54:22

1.0009

254.0000

20:54:23

1.0009

33.0000

20:54:24

1.0009

5.0000

20:54:25

1.0009

445.0000

20:54:25

1.0009

242.0000

20:54:25

1.0009

254.0000

20:54:25

1.0009

69.0000

20:54:26

1.0009

169.0000

20:54:27

1.0009

50.0000

20:54:27

1.0009

480.0000

20:54:27

1.0009

1,034.0000

20:54:27

1.0009

254.0000

20:54:27

1.0009

1,297.0000

20:54:28

1.0009

144.0000

20:54:29

1.0009

254.0000

20:54:30

1.0009

114.0000

20:54:30

1.0009

217.0000

20:54:30

1.0009

217.0000

20:54:30

1.0009

217.0000

20:54:30

1.0009

217.0000

20:54:30

1.0009

42.0000

20:54:31

1.0009

286.0000

20:54:31

1.0009

254.0000

20:54:32

1.0009

32.0000

20:54:33

1.0009

32.0000

20:54:33

1.0009

32.0000

20:54:33

1.0009

7.0000

20:54:33

1.0009

70.0000

20:54:33

1.0009

245.0000

20:54:33

1.0009

10.0000

20:54:34

1.0009

253.0000

20:54:34

1.0009

73.0000

20:54:34

1.0009

127.0000

20:54:35

1.0009

1,017.0000

20:54:35

1.0009

6.0000

20:54:35

1.0009

111.0000

20:54:35

1.0009

30.0000

20:54:36

1.0009

148.0000

20:54:36

1.0009

651.0000

20:54:36

1.0009

144.0000

20:54:36

1.0009

253.0000

20:54:36

1.0009

62.0000

20:54:37

1.0009

32.0000

20:54:37

1.0009

26.0000

20:54:37

1.0009

591.0000

20:54:37

1.0009

73.0000

20:54:38

1.0009

48.0000

20:54:38

1.0009

94.0000

20:54:38

1.0009

1,275.0000

20:54:39

1.0009

158.0000

20:54:39

1.0009

253.0000

20:54:39

1.0009

362.0000

20:54:39

1.0009

17.0000

20:54:39

1.0009

335.0000

20:54:40

1.0009

596.0000

20:54:40

1.0009

64.0000

20:54:40

1.0009

355.0000

20:54:40

1.0009

253.0000

20:54:41

1.0009

473.0000

20:54:41

1.0009

312.0000

20:54:41

1.0009

18.0000

20:54:41

1.0009

448.0000

20:54:41

1.0009

6.0000

20:54:41

1.0009

705.0000

20:54:41

Login to View your open Positions

Login Now