English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
file_put_contents(/var/www/lozand/storage/framework/cache/data/68/59/685984b4b1c8f84a55f6440d36724e59b7777e93): Failed to open stream: No such file or directory
Last
2.02
Open
2.02000000
Low
1.87500000
High
2.18500000
Vol
773,701
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.00
0.8800
6.16
6.95
6.0800
42.26
6.94
1.0900
7.57
6.90
1.3500
9.32
6.90
81.4800
562.21
6.89
0.8800
6.06
6.89
2.2900
15.78
6.87
1.4200
9.76
6.83
1.0900
7.45
6.83
149.2900
1,019.65
6.81
1.3500
9.19
6.80
35.4700
241.20
6.79
22.6000
153.48
6.79
77.6000
526.75
6.79
0.8800
5.97
6.78
67.0600
454.94
6.78
19.9700
135.38
6.72
1.0900
7.33
6.71
1.3500
9.06
6.70
109.1100
731.04
6.68
0.8800
5.88
6.67
10.2100
68.06
6.64
4.9900
33.14
6.62
1.3500
8.94
6.61
1.0900
7.21
6.60
3.6300
23.96
6.58
0.8800
5.79
6.53
1.3500
8.81
6.52
1.1500
7.50
6.51
1.0900
7.09
6.50
159.5700
1,037.21
6.48
0.8800
5.70
6.47
48.9400
316.64
6.44
22.6000
145.48
6.44
1.3500
8.69
6.43
1.3000
8.36
6.40
1.0900
6.98
6.40
1,219.3200
7,803.65
6.38
0.8800
5.62
6.38
235.1200
1,499.36
6.35
14.3100
90.87
6.35
1.3500
8.57
6.30
4.0000
25.20
6.30
1.0900
6.87
6.28
0.8800
5.53
6.26
1.3500
8.45
6.25
58.3200
364.21
6.23
4.9600
30.90
6.20
4.7200
29.26
6.20
1.0900
6.75
6.19
0.8800
5.44
6.17
1.3500
8.33
6.13
604.3300
3,705.75
6.10
509.4400
3,107.58
6.10
1.0900
6.65
6.09
0.8800
5.36
6.09
1.3500
8.22
6.08
22.6000
137.45
6.08
2.0000
12.16
6.03
6.1000
36.77
6.00
1.3500
8.10
6.00
1,476.0100
8,856.06
5.95
141.1200
839.66
5.92
1.3500
7.99
5.90
1.5400
9.09
5.84
1.3500
7.88
5.80
27.4200
159.04
5.76
3.1600
18.20
5.75
1.3500
7.77
5.75
2.3900
13.73
5.73
22.6000
129.45
5.72
45.3600
259.23
5.70
52.1500
297.26
5.67
1.3500
7.66
5.63
0.8900
5.01
5.60
615.8100
3,448.54
5.60
1.3500
7.55
5.56
564.7500
3,137.19
5.55
15.4400
85.69
5.52
1.3500
7.45
5.50
30.9300
170.12
5.49
2.3900
13.13
5.44
1.3500
7.35
5.40
1.9300
10.42
5.37
22.6000
121.45
5.37
1.3500
7.24
5.36
111.2000
595.92
5.30
258.4100
1,369.57
5.29
1.3500
7.14
5.28
13.1800
69.52
5.26
38.0300
200.04
5.24
2.3900
12.52
5.22
1.9200
10.02
5.22
1.3500
7.04
5.21
1.4400
7.50
5.20
3.4800
18.10
5.20
25.9300
134.73
5.16
712.3900
3,675.93
5.15
11.2300
57.87
5.15
1.5700
8.09
5.15
1.3500
6.95
5.10
2.0000
10.20
5.09
733.0400
3,729.71
5.07
1.3500
6.85
5.04
1.6500
8.32
5.02
13.0400
65.46
5.02
22.6000
113.43
5.01
1.0000
5.01
5.00
1.3500
6.75
5.00
365.0200
1,825.10
4.99
2.3900
11.92
4.94
50.0000
247.00
4.93
1.3500
6.66
4.92
2.6800
13.19
4.90
21.4600
105.15
4.89
24.7200
120.95
4.88
1,530.1800
7,461.16
4.87
95.9200
467.13
4.87
1.3500
6.57
4.86
36.1000
175.45
4.85
3.5200
17.07
4.84
236.6000
1,145.14
4.80
657.3200
3,155.14
4.80
1.3500
6.48
4.79
2.1500
10.30
4.78
16.3300
78.06
4.77
46.5500
222.04
4.75
10.9700
52.11
4.73
2.3900
11.31
4.73
1.3500
6.39
4.73
300.0000
1,419.00
4.72
12.0900
57.06
4.70
225.4400
1,059.57
4.68
5.6300
26.37
4.67
23.9500
111.73
4.65
2.0000
9.30
4.60
47.3600
217.86
4.59
34.4000
157.90
4.58
2.3000
10.53
4.57
1.8700
8.55
4.56
1,563.7300
7,136.86
4.55
20.0000
91.00
4.55
1.6000
7.27
4.54
1.3500
6.12
4.53
2.2500
10.20
4.53
2.2700
10.29
4.53
2.3200
10.51
4.53
37.6200
170.23
4.52
2.0200
9.13
4.51
9.1600
41.31
4.50
623.5300
2,805.89
4.48
2.3900
10.71
4.47
1.3500
6.04
4.47
33.3400
149.10
4.47
3.3400
14.93
4.44
216.2300
960.93
4.44
80.1200
355.73
4.42
114.7200
507.06
4.42
2.3000
10.16
4.41
1.3500
5.95
4.40
1,917.5800
8,437.35
4.35
1.3500
5.87
4.32
49.0100
211.72
4.31
22.6000
97.43
4.30
19.2500
82.78
4.29
1.3500
5.79
4.28
27.0200
115.70
4.28
7.7600
33.21
4.27
8.2700
35.35
4.24
65.6600
278.07
4.23
1.3500
5.71
4.23
2.3900
10.10
4.23
254.3400
1,074.59
4.22
23.7700
100.31
4.20
901.3100
3,785.50
4.17
1.3500
5.63
4.17
53.9600
225.01
4.17
1.8000
7.50
4.15
5.4100
22.45
4.14
16.2100
67.14
4.14
36.1400
149.62
4.14
3.1800
13.16
4.13
13.0800
54.02
4.11
1.3500
5.55
4.11
10.0000
41.10
4.10
2.9500
12.11
4.10
972.8900
3,988.85
4.10
21.9400
89.84
4.09
19,220.0900
78,610.17
4.08
8.0900
33.01
4.07
303.0000
1,233.21
4.07
49.7500
202.33
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
4,711.6600
19,082.22
4.04
75.1600
303.65
4.03
47.9600
193.28
4.02
1.2600
5.06
4.01
2.4900
9.98
4.01
3.4000
13.62
4.00
2.4900
9.97
4.00
4,894.9000
19,579.60
4.00
10.0100
40.03
3.99
157.9500
630.22
3.98
8.4000
33.42
3.97
2.3900
9.50
3.97
139.2200
552.70
3.97
1.3200
5.24
3.97
1.5700
6.23
3.96
3.4200
13.55
3.95
2.5100
9.90
3.91
10.0000
39.10
3.90
812.6300
3,169.26
3.89
80.0000
311.28
3.89
1.5000
5.83
3.88
249.6400
968.60
3.87
64.0400
247.83
3.85
1,882.9800
7,249.47
3.84
3.4100
13.09
3.83
8.3800
32.10
3.80
541.3000
2,056.94
3.78
3.0000
11.34
3.72
2.3900
8.89
3.70
559.9900
2,071.96
3.65
23.8600
87.11
3.60
692.0400
2,491.34
3.58
13.9000
49.76
3.57
23.9000
85.37
3.56
203.8800
725.61
3.55
13.5300
48.03
3.54
228.4000
807.39
3.53
15.1700
53.52
3.51
32.7900
115.09
3.50
7.1300
24.97
3.50
5,213.7500
18,248.13
3.49
2.8600
9.97
3.48
2.1500
7.49
3.48
12.5900
43.81
3.47
2.3900
8.29
3.46
3.4700
12.01
3.45
1.5900
5.49
3.45
70.0000
241.50
3.44
80.0000
275.28
3.40
3,118.4400
10,602.70
3.36
2.9700
9.98
3.35
140.8700
471.91
3.34
7.0500
23.54
3.32
2.2600
7.50
3.32
197.5600
655.11
3.30
89.1500
294.20
3.30
3.4300
11.31
3.30
24.7600
81.58
3.28
7.4400
24.43
3.27
39.6900
129.79
3.27
13.1300
42.91
3.26
20.0000
65.20
3.21
2.3900
7.68
3.21
2.7100
8.70
3.20
1,120.6100
3,585.95
3.19
3.9700
12.66
3.16
994.0300
3,139.15
3.15
12.8600
40.51
3.13
2.0700
6.47
3.12
35.4700
110.81
3.10
14.2200
44.08
3.09
15.0000
46.37
3.07
2.4100
7.39
3.05
929.0000
2,833.45
3.04
199.4500
606.53
3.02
304.5600
918.55
3.01
49.0000
147.54
3.01
70.4400
212.02
3.00
3.3300
10.00
3.00
100.0600
300.38
3.00
12,757.7000
38,273.10
3.00
17.7900
53.35
2.99
872.0600
2,607.46
2.97
282.7100
839.65
2.96
2.3900
7.08
2.96
24.3600
72.11
2.96
676.8100
1,999.97
2.95
42.1400
124.40
2.95
100.4300
296.27
2.92
152.8300
446.42
2.92
16.4500
48.03
2.91
1,095.7500
3,188.63
2.90
240.3300
696.96
2.89
237.9100
687.56
2.89
1.7400
5.03
2.89
7.6600
22.11
2.89
403.5600
1,164.27
2.88
65.1800
187.98
2.88
51.2700
147.66
2.88
254.4400
731.77
2.88
2.0000
5.75
2.87
5.0000
14.35
2.87
8.7100
24.98
2.87
41.1600
117.92
2.86
2.5800
7.38
2.86
2.2000
6.28
2.85
2.1500
6.13
2.85
7.5000
21.38
2.85
4.9500
14.10
2.84
205.9200
585.22
2.84
40.6400
115.42
2.83
1.7700
5.00
2.82
2.1500
6.07
2.80
2,590.2500
7,252.70
2.80
44.0000
123.11
2.80
2.1500
6.01
2.79
49.2400
137.38
2.78
283.1800
787.24
2.78
35.8600
99.58
2.77
7.1700
19.86
2.77
2.1500
5.95
2.76
544.4600
1,499.99
2.75
1,582.0900
4,350.75
2.74
2.1500
5.89
2.74
62.9800
172.44
2.73
5.5000
15.03
2.72
2.2000
5.99
2.72
1,000.0000
2,720.00
2.71
2.1500
5.83
2.71
2.3900
6.47
2.71
339.5800
919.24
2.71
3.5700
9.66
2.70
1,152.6500
3,112.16
2.68
2.1500
5.77
2.68
121.3400
325.19
2.68
2.2400
6.00
2.67
885.0000
2,362.95
2.67
8.5500
22.79
2.66
42.4000
112.78
2.66
2.1500
5.71
2.66
506.7400
1,345.39
2.65
29.6500
78.69
2.65
118.5900
314.26
2.64
4.0400
10.65
2.63
2.2800
6.00
2.63
14.2200
37.40
2.63
2.1500
5.65
2.62
3.0000
7.86
2.60
1,756.1900
4,566.09
2.60
528.2700
1,372.97
2.59
3.0500
7.90
2.59
2.3200
6.00
2.58
12.0100
31.02
2.58
511.1900
1,318.87
2.57
87.0600
223.74
2.57
2.5600
6.57
2.56
44.7100
114.46
2.56
6.6500
17.00
2.56
1,712.0500
4,374.29
2.55
12.0000
30.62
2.55
98.3600
250.82
2.55
30.4100
77.42
2.54
2.3600
5.99
2.54
100.0000
253.70
2.53
30.0000
75.96
2.53
5,479.6100
13,863.41
2.53
19.2300
48.56
2.52
27.0500
68.19
2.52
20.0000
50.40
2.50
25.1000
62.80
2.50
22,017.4100
55,043.53
2.50
6.8100
17.02
2.49
2.4100
6.01
2.49
221.8200
552.33
2.48
2,248.1700
5,575.46
2.48
36.7500
90.96
2.47
3.6400
9.00
2.47
3.5000
8.65
2.47
334.4500
826.09
2.47
95.5900
235.92
2.47
110.8600
273.49
2.47
4.4300
10.92
2.46
3.7000
9.11
2.46
35.1800
86.54
2.46
2.3900
5.87
2.45
201.4100
493.45
2.45
293.0600
717.41
2.45
2.4500
5.99
2.44
51.7200
126.20
2.44
6.7900
16.53
2.43
103.4100
251.70
2.43
152.2500
370.27
2.43
35.0000
85.05
2.43
56.0500
136.09
2.43
3.7000
8.97
2.42
2.4900
6.03
2.40
61.9200
148.86
2.40
549.1200
1,317.89
2.39
149.7900
358.00
2.39
3.7000
8.84
2.39
24.1300
57.62
2.39
3.1400
7.49
2.37
4,865.2300
11,530.60
2.36
2.5500
6.01
2.36
212.7600
501.05
2.35
3.7000
8.71
2.35
4,984.2000
11,712.87
2.35
10.6400
24.98
2.35
4.9000
11.49
2.33
82.5200
192.27
2.33
4.0100
9.34
2.32
49.8900
115.79
2.32
3.7000
8.58
2.31
5.5400
12.80
2.30
724.7000
1,666.81
2.30
38.2500
87.94
2.30
4.3500
9.98
2.29
10.2600
23.52
2.29
6.5500
15.00
2.29
439.5200
1,006.06
2.28
3.7000
8.45
2.28
2,875.6800
6,556.55
2.28
113.0100
257.44
2.27
2,756.2100
6,256.60
2.25
166.1400
373.82
2.24
47.6900
106.63
2.23
400.0000
892.00
2.22
79.0900
175.90
2.22
9.0000
19.98
2.22
156.7600
347.85
2.22
526.1400
1,166.98
2.22
3.7000
8.20
2.21
142.2300
314.33
2.20
2.7700
6.10
2.20
24.3300
53.57
2.20
1,301.5000
2,863.30
2.20
2.7700
6.08
2.20
294.7000
646.87
2.19
12,795.8600
28,035.73
2.19
79.9200
175.02
2.19
5.0000
10.95
2.19
95.8700
209.76
2.19
44.9100
98.22
2.19
2.7900
6.10
2.18
3.7000
8.08
2.18
2.8300
6.17
2.18
35.1500
76.63
2.17
39.2600
85.35
2.17
52.0400
113.08
2.17
26.3800
57.11
2.16
2.4500
5.30
2.16
185.5200
400.72
2.16
9.3100
20.06
2.15
15.0600
32.38
2.14
2.6900
5.74
2.13
10.4200
22.19
2.12
3.7000
7.84
2.11
7.4500
15.71
2.11
2.8900
6.09
2.10
394.4900
828.43
2.09
25.6400
53.64
2.09
96.8900
202.50
2.09
2.6400
5.51
2.09
3.7000
7.72
2.09
50.5800
105.51
2.08
2.6400
5.50
2.08
2.6500
5.51
2.08
41.2900
85.72
2.07
230.3300
477.47
2.07
2.6600
5.51
2.07
2.6600
5.50
2.07
2.9500
6.09
2.06
2.6700
5.51
2.06
105.9300
218.22
2.06
30.8900
63.60
2.06
450.1600
925.53
2.06
201.7300
414.56
2.05
608.8400
1,250.56
2.05
2.6800
5.50
2.05
606.2800
1,244.09
2.05
2.6900
5.52
2.05
32.5400
66.71
2.05
162.5000
332.96
2.05
446.4700
914.37
2.05
2.6900
5.51
2.05
606.2800
1,240.45
2.05
2.6900
5.50
2.04
446.4800
912.61
2.04
162.5100
332.01
2.04
446.4800
911.71
2.04
2.7000
5.51
2.04
606.2900
1,236.83
2.04
2.7000
5.51
2.04
446.4800
909.93
2.04
162.5200
331.05
2.04
857.4900
1,745.85
2.04
2.7100
5.51
2.03
2.7100
5.51
2.03
636.8300
1,294.68
2.03
228.9200
465.17
2.03
479.5400
973.95
2.03
237.0700
481.25
2.03
495.8000
1,005.98
2.03
5.2400
10.63
2.03
2.5200
5.11
2.03
205.0100
415.35
2.02
2.02
0.1800
0.36
2.02
5.2500
10.62
2.02
628.3200
1,269.83
2.02
207.1200
418.38
2.02
449.0300
906.59
2.02
412.1400
831.70
2.02
532.1700
1,073.39
2.02
309.4900
623.93
2.02
883.1400
1,779.53
2.01
22.6300
45.58
2.01
762.9400
1,535.80
2.01
260.5500
524.23
2.01
1,036.8600
2,085.13
2.01
244.1400
490.72
2.01
606.3300
1,218.12
2.01
2.7400
5.50
2.01
639.6000
1,283.68
2.01
2.7500
5.52
2.01
501.6300
1,005.77
2.00
162.5600
325.77
2.00
187.8200
376.20
2.00
2.7500
5.51
2.00
1,764.8400
3,531.44
2.00
417.4600
834.92
2.00
162.5700
324.98
2.00
2.7600
5.51
2.00
2.7600
5.51
2.00
2.7600
5.51
2.00
3.7000
7.38
1.99
43.4600
86.62
1.99
2.7700
5.52
1.99
2.7700
5.51
1.99
34.4900
68.50
1.99
484.1100
960.96
1.98
2.7800
5.52
1.98
243.9400
483.00
1.98
241.3800
477.45
1.98
2.7900
5.51
1.97
2.7900
5.50
1.97
242.3800
477.49
1.97
2.8000
5.51
1.97
16.1500
31.77
1.97
3.7000
7.27
1.96
63.1800
123.90
1.96
28.5100
55.88
1.95
2.6100
5.09
1.94
453.3500
881.31
1.94
3.7000
7.16
1.93
2.6000
5.02
1.91
3.0900
5.90
1.91
3.7000
7.06
1.90
444.5900
844.72
1.89
3.1700
6.00
1.89
31.5800
59.69
1.89
5.2800
9.97
1.89
56.7100
106.96
1.88
53.1300
99.99
1.88
3.7000
6.95
1.88
306.6600
574.99
1.86
3.5100
6.53
1.85
533.7200
987.38
1.85
74.5800
137.82
1.85
3.2500
6.00
1.84
54.4600
99.99
1.83
2.7300
5.00
1.82
3.7000
6.75
1.82
12.0000
21.85
1.81
5.5200
9.99
1.80
2,372.6400
4,270.75
1.80
3.7000
6.64
1.79
27.0000
48.44
1.77
3.7000
6.55
1.77
60.0400
105.97
1.75
28.5700
50.00
1.74
3.7000
6.45
1.74
287.5200
500.00
1.73
302.5100
523.64
1.72
2,932.6600
5,044.18
1.72
3.7000
6.35
1.70
1,062.2300
1,805.79
1.69
3.7000
6.26
1.69
45.9300
77.62
1.67
3.7000
6.16
1.65
84.8400
139.99
1.64
3.7000
6.07
1.62
234.2100
379.42
1.62
3.7000
5.98
1.61
6.2200
10.00
1.60
2,990.5500
4,784.88
1.59
3.7000
5.89
1.57
3.7000
5.80
1.56
49.7600
77.63
1.56
64.1800
99.99
1.56
12.5200
19.48
1.55
330.3200
512.00
1.55
6.4500
9.98
1.55
3.7000
5.72
1.54
648.5100
1,000.00
1.53
223.0900
341.77
1.53
325.8100
498.49
1.53
3.2800
5.01
1.53
100.0000
152.70
1.52
3.7000
5.63
1.52
2,137.4300
3,248.89
1.50
11,255.2700
16,882.91
1.50
3.7000
5.55
1.48
3.7000
5.46
1.46
24.1800
35.30
1.45
3.7000
5.38
1.45
298.1500
432.32
1.45
6.8500
9.90
1.44
1,338.6400
1,920.95
1.43
3.7000
5.30
1.42
70.2700
99.99
1.41
3.7000
5.22
1.40
1,250.4000
1,750.56
1.40
68.6300
96.01
1.39
48.5800
67.53
1.37
2,257.6000
3,092.91
1.36
7.3400
10.00
1.36
4,041.7600
5,496.79
1.36
7.3500
9.98
1.35
37.9200
51.23
1.35
7,504.7100
10,131.36
1.34
4.0000
5.38
1.34
5.0000
6.70
1.33
37.5900
49.99
1.32
4.5400
5.99
1.32
33.1100
43.57
1.31
626.0000
818.81
1.30
2,977.9600
3,871.35
1.29
10.0000
12.90
1.29
60.1100
77.36
1.28
19.5400
24.99
1.27
112.9000
142.82
1.26
4.0700
5.11
1.25
111.1900
138.99
1.25
61.5800
76.79
1.24
4.3800
5.44
1.24
31.3700
38.74
1.22
9.6200
11.77
1.22
40.9400
50.03
1.22
81.9600
99.99
1.21
8.2500
10.00
1.21
41.3200
50.00
1.20
825.8700
991.04
1.20
9.9200
11.87
1.19
10.0000
11.90
1.16
23.3800
27.17
1.15
790.8700
909.50
1.14
100.7000
115.20
1.11
8.9900
10.00
1.11
90.0900
100.00
1.10
2,857.5300
3,143.28
1.09
5.0000
5.46
1.09
24.6500
26.87
1.08
381.5600
412.08
1.07
4.6800
5.01
1.06
150.0000
159.00
1.06
5.6800
5.99
1.05
252.3700
264.99
1.04
3,579.5000
3,722.68
1.03
5.0000
5.15
1.02
5.0000
5.08
1.01
9.8800
10.00
1.01
17.5300
17.67
1.01
656.4200
661.01
1.00
11,442.2600
11,442.26
1.00
38.8800
38.72
0.99
11.9800
11.88
0.99
35.7900
35.47
0.99
10.1000
10.00
0.99
10.1400
10.01
0.99
10.1500
10.00
0.98
5.1000
5.02
0.98
679.9500
666.35
0.96
10.4100
9.99
0.95
31.5700
29.99
0.95
5.2700
5.00
0.94
16.0800
15.18
0.94
115.1700
108.26
0.94
26.6200
25.00
0.94
5.8700
5.49
0.93
5.3900
5.01
0.92
54.3400
49.99
0.91
17.0000
15.50
0.90
13.1600
11.86
0.90
1,561.1000
1,404.99
0.90
31.0000
27.78
0.89
6.3900
5.71
0.89
10,005.8300
8,885.18
0.89
11.2900
9.99
0.88
6.2100
5.48
0.88
356.0900
313.36
0.88
664.2800
581.25
0.86
6.3400
5.47
0.86
17.4500
15.01
0.85
18.5800
15.81
0.85
1,327.6000
1,128.46
0.85
50.0000
42.45
0.84
30.7900
25.99
0.84
12.5200
10.47
0.82
14.1700
11.59
0.80
262.8900
210.31
0.79
11.2700
8.95
0.79
12.7300
9.99
0.77
12.9500
10.00
0.76
7.4100
5.60
0.75
26.3900
19.85
0.75
15,251.6400
11,438.73
0.73
8.1900
6.00
0.71
28.2800
19.99
0.70
2,400.0600
1,680.04
0.70
11.4700
7.99
0.68
8.8800
5.99
0.65
76.9200
50.00
0.61
269.7500
164.82
0.60
84.6500
50.79
0.58
172.4100
100.00
0.58
531.1900
305.97
0.54
185.1800
100.00
0.52
874.7200
450.48
0.50
100.0000
50.00
0.50
10.1100
5.00
Recent Trades
Price
Size
Time