lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
192.50
Open 197.50000000
Low 191.80000000
High 201.40000000
Vol 48,944
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
242.70
0.5833
141.57
242.60
2.4898
604.03
242.50
4.1948
1,017.24
242.40
0.2778
67.34
242.30
0.0735
17.81
242.20
3.5525
860.42
242.10
0.2040
49.39
242.00
22.7931
5,515.93
241.90
0.9517
230.22
241.80
0.3098
74.91
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
4.0705
983.03
241.40
6.9643
1,681.18
241.30
1.4075
339.63
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
12.2996
2,964.20
240.90
1.2046
290.19
240.80
0.6033
145.27
240.70
0.1011
24.33
240.60
0.0331
7.96
240.50
3.3988
817.41
240.40
23.3451
5,612.16
240.30
4.7810
1,148.87
240.20
0.9267
222.59
240.10
19.6756
4,724.11
240.00
226.3377
54,321.05
239.90
19.6628
4,717.11
239.80
0.2034
48.78
239.70
3.8569
924.50
239.60
6.3490
1,521.22
239.50
4.7009
1,125.87
239.40
2.9621
709.13
239.30
0.5135
122.88
239.20
0.5480
131.08
239.10
1.3490
322.55
239.00
10.5506
2,521.59
238.90
0.0725
17.32
238.80
0.0577
13.78
238.70
0.2081
49.67
238.60
1.2228
291.76
238.50
3.8082
908.26
238.40
0.1062
25.32
238.30
0.7581
180.66
238.20
47.3710
11,283.77
238.10
15.8559
3,775.29
238.00
38.4250
9,145.15
237.90
1.8104
430.69
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
3.8999
926.23
237.40
0.2252
53.46
237.30
2.2331
529.91
237.20
5.9564
1,412.86
237.10
3.0720
728.37
237.00
810.8952
192,182.16
236.90
0.1260
29.85
236.80
0.3966
93.91
236.70
2.5732
609.08
236.60
0.4074
96.39
236.50
3.6930
873.39
236.40
4.0105
948.08
236.30
23.2764
5,500.21
236.20
13.7499
3,247.73
236.10
1.7347
409.56
236.00
33.2062
7,836.66
235.90
0.1851
43.67
235.80
3.2795
773.31
235.70
0.2097
49.43
235.60
5.1873
1,222.13
235.50
4.4193
1,040.75
235.40
1.7744
417.69
235.30
1.1271
265.21
235.20
2.7812
654.14
235.10
0.6448
151.59
235.00
95.4073
22,420.72
234.80
0.4843
113.71
234.70
1.2519
293.82
234.60
20.1908
4,736.76
234.50
4.8648
1,140.80
234.40
0.3620
84.85
234.30
15.5451
3,642.22
234.20
3.1136
729.21
234.10
1.5508
363.04
234.00
120.1276
28,109.86
233.90
0.0707
16.54
233.80
6.9967
1,635.83
233.70
0.2124
49.64
233.60
0.0712
16.63
233.50
3.5162
821.03
233.40
0.0345
8.05
233.30
1.9146
446.68
233.20
2.5286
589.67
233.10
5.3528
1,247.74
233.00
3.0399
708.30
232.90
0.8387
195.33
232.80
0.1977
46.02
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
5.5470
1,289.68
232.40
14.6593
3,406.82
232.30
2.5685
596.66
232.20
23.2885
5,407.59
232.10
0.1176
27.29
232.00
68.8143
15,964.92
231.90
3.4976
811.09
231.80
1.4885
345.03
231.70
1.2631
292.66
231.60
0.8855
205.08
231.50
3.7063
858.01
231.40
1.0603
245.35
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
7.3590
1,700.66
231.00
2.2413
517.74
230.90
1.9248
444.44
230.80
2.9154
672.87
230.70
0.6476
149.40
230.60
14.8337
3,420.65
230.50
3.4610
797.76
230.40
5.2067
1,199.62
230.30
0.3465
79.80
230.20
2.9378
676.28
230.10
3.6765
845.96
230.00
162.2478
37,316.99
229.90
1.0244
235.51
229.80
5.3983
1,240.53
229.60
0.4415
101.37
229.50
3.8039
873.00
229.40
3.7402
858.00
229.30
1.0159
232.95
229.20
0.1207
27.66
229.10
0.1711
39.20
229.00
10.6600
2,441.14
228.90
0.2953
67.59
228.80
0.0916
20.96
228.70
13.5432
3,097.33
228.60
0.9617
219.84
228.50
4.4925
1,026.54
228.40
1.4729
336.41
228.30
0.3686
84.15
228.20
23.5791
5,380.75
228.10
4.2709
974.19
228.00
43.0768
9,821.51
227.90
2.7533
627.48
227.80
0.8124
185.06
227.70
0.3136
71.41
227.60
2.9313
667.16
227.50
3.5582
809.49
227.40
0.1574
35.79
227.30
0.1642
37.32
227.20
0.2333
53.01
227.10
1.3911
315.92
227.00
10.4823
2,379.48
226.90
14.2593
3,235.44
226.80
2.9568
670.60
226.70
2.4324
551.43
226.60
7.2541
1,643.78
226.50
6.1349
1,389.55
226.40
2.6106
591.04
226.30
0.3173
71.80
226.20
0.7027
158.95
226.10
0.2691
60.84
226.00
3.3998
768.35
225.90
20.3041
4,586.70
225.80
14.7241
3,324.70
225.70
0.0955
21.55
225.60
0.2457
55.43
225.50
3.4340
774.37
225.40
0.3311
74.63
225.30
1.1458
258.15
225.20
0.8687
195.63
225.10
0.5847
131.62
225.00
201.9414
45,436.82
224.90
6.0606
1,363.03
224.80
2.7455
617.19
224.70
0.2972
66.78
224.60
0.7979
179.21
224.50
3.4709
779.22
224.40
1.2228
274.40
224.30
23.3806
5,244.27
224.20
0.4212
94.43
224.10
6.3649
1,426.37
224.00
38.2545
8,569.01
223.90
445.1922
99,678.53
223.80
0.2315
51.81
223.70
26.3021
5,883.78
223.60
1.5359
343.43
223.50
6.1344
1,371.04
223.40
0.5988
133.77
223.30
0.2925
65.32
223.20
14.2898
3,189.48
223.10
0.3235
72.17
223.00
34.1273
7,610.39
222.90
0.2853
63.59
222.80
0.4641
103.40
222.70
1.1655
259.56
222.60
1.1980
266.67
222.50
4.8325
1,075.23
222.40
7.0547
1,568.97
222.30
1.0455
232.41
222.20
1.5798
351.03
222.10
0.0345
7.66
222.00
29.3812
6,522.63
221.90
1.0397
230.71
221.80
0.2195
48.69
221.70
1.0918
242.05
221.60
0.5117
113.39
221.50
4.1062
909.52
221.40
18.4238
4,079.03
221.30
0.3094
68.47
221.20
1.0258
226.91
221.10
6.4334
1,422.42
221.00
19.3036
4,266.10
220.90
0.2870
63.40
220.80
0.5139
113.47
220.70
0.2831
62.48
220.60
0.5614
123.84
220.50
6.9713
1,537.17
220.40
23.5634
5,193.37
220.30
0.9109
200.67
220.20
1.5292
336.73
220.10
1.3429
295.57
220.00
296.7938
65,294.64
219.90
3.2477
714.17
219.80
2.6157
574.93
219.70
16.2608
3,572.50
219.60
2.3739
521.31
219.50
11.6336
2,553.58
219.40
2.1845
479.28
219.30
4.1646
913.30
219.20
5.4193
1,187.91
219.10
7.1956
1,576.56
219.00
150.9135
33,050.06
218.90
2.3669
518.11
218.80
13.6188
2,979.79
218.70
3.4252
749.09
218.60
3.4479
753.71
218.50
11.2954
2,468.04
218.40
2.4731
540.13
218.30
4.5627
996.04
218.20
3.8635
843.02
218.10
3.2719
713.60
218.00
335.6621
73,174.34
217.90
17.8391
3,887.14
217.80
4.3539
948.28
217.70
18.3233
3,988.98
217.60
4.8038
1,045.31
217.50
8.4607
1,840.20
217.40
3.3863
736.18
217.30
7.4613
1,621.34
217.20
3.1850
691.78
217.10
2.5333
549.98
217.00
24.3481
5,283.54
216.90
4.5562
988.24
216.80
8.1872
1,774.98
216.70
26.2254
5,683.04
216.60
26.6445
5,771.20
216.50
5.5265
1,196.49
216.40
3.9666
858.37
216.30
2.3723
513.13
216.20
2.9061
628.30
216.10
22.3335
4,826.27
216.00
41.4960
8,963.14
215.90
5.0569
1,091.78
215.80
2.9682
640.54
215.70
2.5087
541.13
215.60
8.0939
1,745.04
215.50
8.1014
1,745.85
215.40
3.1018
668.13
215.30
3.0778
662.65
215.20
6.2568
1,346.46
215.10
5.6432
1,213.85
215.00
202.9224
43,628.32
214.90
3.7633
808.73
214.80
2.2470
482.66
214.70
4.6460
997.50
214.60
3.2977
707.69
214.50
14.2954
3,066.36
214.40
16.6086
3,560.88
214.30
3.0139
645.88
214.20
22.4441
4,807.53
214.10
2.7523
589.27
214.00
81.4877
17,438.37
213.90
3.5590
761.27
213.80
3.9248
839.12
213.70
2.4655
526.88
213.60
2.0893
446.27
213.50
16.2484
3,469.03
213.40
3.5218
751.55
213.30
2.0817
444.03
213.20
5.9314
1,264.57
213.10
8.4023
1,790.53
213.00
64.4043
13,718.12
212.90
25.3015
5,386.69
212.80
2.0918
445.14
212.70
15.1062
3,213.09
212.60
2.4938
530.18
212.50
10.1559
2,158.13
212.40
1.8556
394.13
212.30
1.8952
402.35
212.20
3.7365
792.89
212.10
1.5644
331.81
212.00
41.2912
8,753.73
211.90
9.5408
2,021.70
211.80
1.7524
371.16
211.70
6.7208
1,422.79
211.60
2.1991
465.33
211.50
15.7304
3,326.98
211.40
20.8189
4,401.12
211.30
3.8232
807.84
211.20
2.0460
432.12
211.10
0.0937
19.78
211.00
109.2178
23,044.96
210.90
0.5051
106.53
210.80
4.0821
860.51
210.70
0.4596
96.84
210.60
3.4992
736.93
210.50
16.8557
3,548.12
210.40
3.6064
758.79
210.30
1.2794
269.06
210.20
5.6752
1,192.93
210.10
0.1142
23.99
210.00
179.0715
37,605.02
209.90
0.8444
177.24
209.80
4.5465
953.86
209.70
7.5266
1,578.33
209.60
5.4019
1,132.24
209.50
7.5004
1,571.33
209.40
3.3192
695.04
209.30
13.6414
2,855.15
209.20
26.6320
5,571.41
209.10
1.0815
226.14
209.00
63.7354
13,320.70
208.90
2.0762
433.72
208.80
6.4183
1,340.14
208.70
0.6399
133.55
208.60
3.8498
803.07
208.50
7.9635
1,660.39
208.40
4.8626
1,013.37
208.30
0.5597
116.59
208.20
18.8913
3,933.17
208.10
11.0132
2,291.85
208.00
139.6721
29,051.80
207.90
0.7482
155.55
207.80
24.9191
5,178.19
207.70
2.3983
498.13
207.60
16.7354
3,474.27
207.50
3.6765
762.87
207.40
3.3795
700.91
207.30
53.0449
10,996.21
207.20
5.4814
1,135.75
207.10
1.3240
274.20
207.00
129.6435
26,836.20
206.90
1.0029
207.50
206.80
3.3472
692.20
206.70
2.6629
550.42
206.60
6.1286
1,266.17
206.50
8.7931
1,815.78
206.40
4.6316
955.96
206.30
51.3277
10,588.90
206.20
3.7829
780.03
206.10
5.5350
1,140.76
206.00
135.4044
27,893.31
205.90
14.8738
3,062.52
205.80
21.7137
4,468.68
205.70
0.3815
78.47
205.60
27.1424
5,580.48
205.50
27.5318
5,657.78
205.40
27.7553
5,700.94
205.30
0.3777
77.54
205.20
3.1068
637.52
205.10
0.6707
137.56
205.00
100.2812
20,557.65
204.90
1.1221
229.92
204.80
5.0812
1,040.63
204.70
1.1835
242.26
204.60
4.2799
875.67
204.50
88.3415
18,065.84
204.40
6.4407
1,316.48
204.30
14.9236
3,048.89
204.20
5.4427
1,111.40
204.10
2.1252
433.75
204.00
59.5830
12,154.93
203.90
0.9301
189.65
203.80
3.8817
791.09
203.70
0.3277
66.75
203.60
4.8640
990.31
203.50
5.7696
1,174.11
203.40
5.0507
1,027.31
203.30
5.2780
1,073.02
203.20
4.7520
965.61
203.10
0.4461
90.60
203.00
200.8022
40,762.85
202.90
4.3261
877.77
202.80
200.0983
40,579.94
202.70
6.4836
1,314.23
202.60
17.8711
3,620.68
202.50
10.9640
2,220.21
202.40
11.0316
2,232.80
202.30
1.3879
280.77
202.20
4.8207
974.75
202.10
1.0053
203.17
202.00
270.3749
54,615.73
201.90
7.3442
1,482.79
201.80
11.5637
2,333.55
201.70
0.3912
78.91
201.60
15.4807
3,120.91
201.50
88.2540
17,783.18
201.40
36.9223
7,436.15
201.30
6.4635
1,301.10
201.20
4.8417
974.15
201.10
1.3674
274.98
201.00
446.4360
89,733.64
200.90
2.0657
415.00
200.80
1.7085
343.07
200.70
1.7143
344.06
200.60
12.8614
2,580.00
200.50
0.0799
16.02
200.40
0.7648
153.27
200.30
0.4132
82.76
200.20
0.9174
183.66
200.10
1.9374
387.67
200.00
278.6013
55,720.26
199.90
50.9055
10,176.01
199.80
0.1565
31.27
199.70
4.9474
988.00
199.60
10.8566
2,166.98
199.50
3.4923
696.71
199.40
15.5183
3,094.35
199.30
1.5265
304.23
199.20
8.4497
1,683.18
199.10
1.5418
306.97
199.00
255.5901
50,862.43
198.90
1.6792
333.99
198.80
0.2010
39.96
198.70
3.6338
722.04
198.60
29.7709
5,912.50
198.50
22.9844
4,562.40
198.40
7.1570
1,419.95
198.30
7.4134
1,470.08
198.20
0.4370
86.61
198.10
1.3096
259.43
198.00
4.6997
930.54
197.90
8.9212
1,765.51
197.80
14.5466
2,877.32
197.70
7.6644
1,515.25
197.60
1.8605
367.63
197.50
0.5650
111.59
197.40
1.1500
227.01
197.30
0.1454
28.69
197.20
7.5323
1,485.37
197.10
0.8220
162.02
197.00
54.3484
10,706.63
196.90
0.6037
118.87
196.80
26.8487
5,283.82
196.70
21.6611
4,260.74
196.60
0.3540
69.60
196.50
5.7494
1,129.76
196.40
0.1452
28.52
196.30
0.1608
31.57
196.20
13.9419
2,735.40
196.10
0.1779
34.89
196.00
13.1132
2,570.19
195.90
0.9344
183.05
195.80
525.8618
102,963.74
195.70
0.0807
15.79
195.60
10.9302
2,137.95
195.50
19.6090
3,833.56
195.40
0.6037
117.96
195.30
0.3975
77.63
195.20
0.2290
44.70
195.10
39.8090
7,766.74
195.00
19.5239
3,807.16
194.90
10.9075
2,125.87
194.80
74.4743
14,507.59
194.70
7.7321
1,505.44
194.60
21.0842
4,102.99
194.50
31.5384
6,134.22
194.40
8.4356
1,639.88
194.30
7.4424
1,446.06
194.20
19.2460
3,737.57
194.10
38.5988
7,492.03
194.00
52.3886
10,163.39
193.90
169.0349
32,775.87
193.80
40.4681
7,842.72
193.70
58.3924
11,310.61
193.60
55.8625
10,814.98
193.50
45.8201
8,866.19
193.40
97.6529
18,886.07
193.30
52.2917
10,107.99
193.20
64.8648
12,531.88
193.10
77.8451
15,031.89
193.00
77.2760
14,914.27
192.90
98.1665
18,936.32
192.80
111.6293
21,522.13
192.70
72.7141
14,012.01
192.60
25.1198
4,838.07
192.50
192.50
54.9924
10,586.04
192.40
112.7172
21,686.79
192.30
98.8523
19,009.30
192.20
104.5143
20,087.65
192.10
64.6457
12,418.44
192.00
99.0322
19,014.18
191.90
59.2850
11,376.79
191.80
56.4673
10,830.43
191.70
153.7744
29,478.55
191.60
63.0921
12,088.45
191.50
89.4692
17,133.35
191.40
65.7498
12,584.51
191.30
77.0040
14,730.87
191.20
83.0233
15,874.05
191.10
68.0973
13,013.39
191.00
197.2080
37,666.73
190.90
69.2352
13,217.00
190.80
158.7736
30,294.00
190.70
65.1646
12,426.89
190.60
25.5186
4,863.85
190.50
28.3952
5,409.29
190.40
25.1937
4,796.88
190.30
22.5102
4,283.69
190.20
28.3517
5,392.49
190.10
25.7558
4,896.18
190.00
287.7643
54,675.22
189.90
2.5525
484.72
189.80
15.8032
2,999.45
189.70
3.2728
620.85
189.60
0.7099
134.60
189.50
2.4315
460.77
189.40
0.0380
7.20
189.30
0.3081
58.32
189.20
22.8190
4,317.35
189.10
21.3754
4,042.09
189.00
66.9186
12,647.62
188.90
525.1907
99,208.52
188.80
9.8559
1,860.79
188.70
5.2258
986.11
188.60
2.3787
448.62
188.50
55.0975
10,385.88
188.40
7.3420
1,383.23
188.30
1.6965
319.45
188.20
77.1929
14,527.70
188.10
34.0935
6,412.99
188.00
244.8565
46,033.02
187.90
1.1030
207.25
187.80
0.0534
10.03
187.70
0.0339
6.36
187.60
1.5032
282.00
187.50
28.7791
5,396.08
187.40
0.0414
7.76
187.30
0.8667
162.33
187.20
2.2668
424.34
187.10
4.5071
843.28
187.00
142.1074
26,574.08
186.90
0.8136
152.06
186.80
0.5989
111.87
186.70
2.9509
550.93
186.60
1.1444
213.55
186.50
1.1315
211.02
186.40
0.3590
66.92
186.30
0.6393
119.10
186.20
27.0434
5,035.48
186.10
6.9292
1,289.52
186.00
33.5975
6,249.14
185.90
12.3217
2,290.60
185.80
0.0616
11.45
185.70
0.6572
122.04
185.60
5.3850
999.46
185.50
54.8734
10,179.02
185.40
9.1698
1,700.08
185.30
0.6729
124.69
185.20
43.4344
8,044.05
185.10
4.0817
755.52
185.00
1,541.1390
285,110.72
184.90
16.2436
3,003.44
184.80
662.3952
122,410.63
184.70
0.9398
173.58
184.60
1.8252
336.93
184.50
1.3085
241.42
184.40
21.7951
4,019.02
184.30
8.2945
1,528.68
184.20
12.1872
2,244.88
184.10
9.4112
1,732.60
184.00
38.5085
7,085.56
183.90
0.1812
33.32
183.80
5.6753
1,043.12
183.70
1.5865
291.44
183.60
2.5848
474.57
183.50
3.6064
661.77
183.40
1.1795
216.32
183.30
26.5020
4,857.82
183.20
1.5153
277.60
183.10
31.0696
5,688.84
183.00
114.6598
20,982.74
182.90
29.5686
5,408.10
182.80
2.7738
507.05
182.70
0.0795
14.52
182.60
1.0829
197.74
182.50
6.6302
1,210.01
182.40
1.5509
282.88
182.30
2.6637
485.59
182.20
6.5240
1,188.67
182.10
0.9320
169.72
182.00
53.5597
9,747.87
181.90
7.6476
1,391.10
181.80
6.8882
1,252.27
181.70
1.9758
359.00
181.60
1.1013
200.00
181.50
55.3443
10,044.99
181.40
16.7193
3,032.88
181.30
0.1839
33.34
181.20
0.8577
155.42
181.10
8.4566
1,531.49
181.00
61.0744
11,054.47
180.80
21.6434
3,913.13
180.70
0.6647
120.11
180.60
44.1720
7,977.46
180.50
48.6960
8,789.63
180.40
0.1280
23.09
180.30
12.4522
2,245.13
180.20
1.7429
314.07
180.10
4.9549
892.38
180.00
705.1806
126,932.51
179.90
0.1244
22.38
179.80
1.5240
274.02
179.60
1.0000
179.60
179.50
3.9821
714.79
179.40
2.6601
477.22
179.30
2.5060
449.33
179.20
0.1895
33.96
179.10
0.1462
26.18
179.00
22.6380
4,052.20
178.90
24.3485
4,355.95
178.80
7.9303
1,417.94
178.60
7.9083
1,412.42
178.50
1.2260
218.84
178.40
0.5112
91.20
178.30
1.3542
241.45
178.20
1.1083
197.50
178.10
11.5497
2,057.00
178.00
14.5435
2,588.74
177.90
2.5364
451.23
177.80
0.8834
157.07
177.70
97.6396
17,350.56
177.60
1.4100
250.42
177.50
29.1595
5,175.81
177.40
0.1251
22.19
177.30
0.2425
43.00
177.10
0.9873
174.85
177.00
31.9437
5,654.03
176.90
0.5029
88.96
176.80
0.7799
137.89
176.70
14.3970
2,543.95
176.60
66.1129
11,675.54
176.50
0.8058
142.22
176.40
2.4183
426.59
176.30
59.3261
10,459.19
176.20
0.2539
44.74
176.10
0.2940
51.77
176.00
2,087.9785
367,484.22
175.90
5.7352
1,008.82
175.80
23.4505
4,122.60
175.70
0.1634
28.71
175.60
3.0195
530.22
175.50
19.0546
3,344.08
175.40
0.1659
29.10
175.30
570.6963
100,043.06
175.20
11.0092
1,928.81
175.10
4.3537
762.33
175.00
259.0934
45,341.35
174.90
3.8635
675.73
174.70
0.1374
24.00
174.60
2.4144
421.55
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
15.1260
2,634.95
174.10
18.8281
3,277.97
174.00
80.6741
14,037.29
173.90
1.0590
184.16
173.80
10.2338
1,778.63
173.70
0.1552
26.96
173.60
4.0450
702.21
173.50
5.1396
891.72
173.40
2.7302
473.42
173.30
3.3335
577.70
173.20
14.5693
2,523.40
173.10
1.2958
224.30
173.00
1,177.0388
203,627.71
172.90
1.0789
186.54
172.80
99.7788
17,241.78
172.70
0.2010
34.71
172.60
30.0706
5,190.19
172.50
0.1655
28.55
172.30
0.4943
85.17
172.20
0.2878
49.56
172.10
2.6297
452.57
172.00
85.7336
14,746.18
171.90
0.2797
48.08
171.80
0.2910
49.99
171.70
0.5582
95.84
171.60
0.1559
26.75
171.50
1.3358
229.09
171.30
3.2988
565.08
171.20
0.5535
94.76
171.10
0.2183
37.35
171.00
104.0164
17,786.80
170.90
0.0339
5.79
170.80
2.3075
394.12
170.70
3.6271
619.15
170.60
0.2823
48.16
170.50
18.1404
3,092.94
170.40
1.3801
235.17
170.30
2.0264
345.10
170.20
1.5435
262.70
170.10
2.5626
435.90
170.00
1,702.6880
289,456.96
169.80
28.5044
4,840.05
169.70
3.6405
617.79
169.60
0.1474
25.00
169.50
0.2620
44.41
169.30
0.1105
18.71
169.20
1.1659
197.27
169.10
122.8166
20,768.29
169.00
23.0332
3,892.61
168.90
11.8543
2,002.19
168.80
0.0593
10.01
168.70
0.2850
48.08
168.60
0.8807
148.49
168.50
1.8148
305.79
168.30
0.2458
41.37
168.20
0.4423
74.39
168.10
1.3067
219.66
168.00
93.2522
15,666.37
167.90
0.1781
29.90
167.80
2.2833
383.14
167.60
2.5220
422.69
167.50
7.2993
1,222.63
167.30
1.1693
195.62
167.20
4.3191
722.15
167.10
2.4174
403.95
167.00
137.4333
22,951.36
166.90
28.6939
4,789.01
166.80
11.9904
2,000.00
166.70
0.0341
5.68
166.60
2.1835
363.77
166.50
2.4474
407.49
166.40
0.1201
19.98
166.30
48.2141
8,018.00
166.20
18.2164
3,027.57
166.10
2.5609
425.37
166.00
618.0205
102,591.40
165.90
0.1765
29.28
165.80
13.3348
2,210.91
165.70
22.0636
3,655.94
165.60
0.9852
163.15
165.50
13.0463
2,159.16
165.40
0.6668
110.29
165.30
3.6793
608.19
165.20
1.7833
294.60
165.10
7.0956
1,171.48
165.00
3,414.4273
563,380.50
164.90
3.0937
510.15
164.80
1.1106
183.03
164.70
2.5238
415.67
164.60
6.0753
999.99
164.50
2.4956
410.53
164.40
2.7647
454.52
164.30
3.6202
594.80
164.20
0.1508
24.76
164.00
108.5930
17,809.25
163.90
1.0366
169.90
163.80
2.5001
409.52
163.70
4.4772
732.92
163.60
1.1200
183.23
163.50
0.6688
109.35
163.40
0.7909
129.23
163.30
0.1659
27.09
163.20
3.5589
580.81
163.00
157.3765
25,652.37
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
0.1518
24.70
162.60
0.0327
5.32
162.50
1.3037
211.85
162.40
0.1923
31.23
162.30
0.6761
109.73
162.20
0.0554
8.99
162.00
18.2722
2,960.10
161.90
9.0000
1,457.10
161.80
45.8941
7,425.67
161.70
9.8959
1,600.17
161.60
1.3616
220.03
161.50
4.0771
658.45
161.30
6.6933
1,079.63
161.20
41.8725
6,749.85
161.10
5.2630
847.87
161.00
27.2241
4,383.08
160.80
2.1702
348.97
160.70
0.1456
23.40
160.60
6.9184
1,111.10
160.50
11.1010
1,781.71
160.40
2.8907
463.67
160.30
0.1599
25.63
160.20
3.9992
640.67
160.10
1.1500
184.12
160.00
1,896.6107
303,457.71
159.90
10.1087
1,616.38
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.5170
82.51
159.40
1.9866
316.66
159.20
1.0315
164.21
159.10
9.7644
1,553.52
159.00
32.6617
5,193.21
158.90
0.1093
17.37
158.80
10.6218
1,686.74
158.60
18.9747
3,009.39
158.50
0.1096
17.37
158.40
23.2425
3,681.61
158.30
5.5455
877.85
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
72.7710
11,497.82
157.90
0.2528
39.92
157.80
4.5949
725.08
157.70
7.6039
1,199.14
157.60
22.6339
3,567.10
157.50
63.9102
10,065.86
157.40
0.6396
100.67
157.30
2.4183
380.40
157.20
63.7966
10,028.83
157.10
0.1106
17.38
157.00
13.6903
2,149.38
156.90
86.6426
13,594.22
156.80
12.8574
2,016.04
156.70
2.3144
362.67
156.60
0.3119
48.84
156.50
0.3681
57.61
156.40
0.0721
11.28
156.20
0.1112
17.37
156.10
0.0450
7.02
156.00
161.1442
25,138.50
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.3143
48.94
155.60
24.9488
3,882.03
155.50
18.3799
2,858.07
155.40
457.4904
71,094.01
155.30
0.0450
6.99
155.20
0.2203
34.19
155.10
4.0184
623.25
155.00
282.2855
43,754.25
154.90
0.7786
120.61
154.80
0.1502
23.25
154.70
0.5968
92.32
154.60
0.7287
112.66
154.50
0.1454
22.46
154.40
2.6106
403.08
154.30
0.1735
26.77
154.20
1.0000
154.20
154.10
0.0339
5.22
154.00
10.5730
1,628.24
153.90
25.2878
3,891.79
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.60
0.5299
81.39
153.50
5.3004
813.61
153.40
0.2216
33.99
153.30
0.8569
131.36
153.20
3.4735
532.14
153.10
0.8342
127.72
153.00
28.2630
4,324.24
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
49.9193
7,612.69
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.3922
59.65
152.00
25.7231
3,909.91
151.90
0.1659
25.20
151.80
1.9881
301.79
151.70
10.2122
1,549.19
151.60
1.5658
237.38
151.50
24.0244
3,639.70
151.40
3.1469
476.44
151.20
1.4862
224.71
151.10
4.0157
606.77
151.00
104.5961
15,794.01
150.90
0.0364
5.49
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
0.2108
31.75
150.50
17.2671
2,598.70
150.40
1.0475
157.54
150.30
57.1587
8,590.95
150.20
0.0380
5.71
150.10
35.6509
5,351.20
150.00
1,204.8299
180,724.49
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.60
0.6584
98.50
149.50
3.1367
468.94
149.40
0.5725
85.53
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
667.2099
99,414.28
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
1.8568
275.92
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.8450
125.31
148.20
1.7991
266.63
148.10
0.7000
103.67
148.00
41.5359
6,147.31
147.90
0.0380
5.62
147.80
0.8220
121.49
147.70
23.3779
3,452.92
147.60
1.0136
149.61
147.50
5.4052
797.27
147.20
0.0380
5.59
147.10
15.0000
2,206.50
147.00
68.3345
10,045.17
146.90
0.0450
6.61
146.80
68.2139
10,013.80
146.70
0.6321
92.73
146.60
0.1659
24.32
146.50
37.5509
5,501.21
146.40
0.2584
37.83
146.30
0.0375
5.49
146.20
1.1389
166.51
146.10
6.5857
962.17
146.00
91.5342
13,363.99
145.80
4.4293
645.79
145.70
0.0380
5.54
145.60
1.0415
151.64
145.50
3.0262
440.31
145.40
50.6354
7,362.39
145.30
19.9315
2,896.05
145.20
23.4925
3,411.11
145.10
33.0032
4,788.76
145.00
2,268.5942
328,946.16
144.90
0.3424
49.61
144.80
1.9315
279.68
144.70
0.8373
121.16
144.60
0.1383
20.00
144.50
8.4150
1,215.97
144.40
0.3059
44.17
144.30
0.0380
5.48
144.20
0.0450
6.49
144.10
6.9395
999.98
144.00
22.1948
3,196.05
143.90
0.2567
36.94
143.80
0.4931
70.91
143.60
83.8128
12,035.52
143.50
0.1773
25.44
143.40
1.1396
163.42
143.30
0.1930
27.66
143.20
1.3491
193.19
143.10
3.1129
445.46
143.00
69.3158
9,912.16
142.90
0.0450
6.43
142.80
28.0380
4,003.83
142.70
24.2425
3,459.40
142.50
207.6467
29,589.65
142.40
0.1034
14.72
142.20
8.9781
1,276.69
142.10
21.1498
3,005.39
142.00
29.5167
4,191.37
141.80
5.0000
709.00
141.70
3.6000
510.12
141.60
0.7512
106.37
141.50
0.8489
120.12
141.40
0.2039
28.83
141.30
0.3050
43.10
141.20
8.6786
1,225.42
141.10
7.6610
1,080.97
141.00
104.9026
14,791.27
140.90
0.0450
6.34
140.70
0.0380
5.35
140.60
1.3255
186.37
140.50
67.2168
9,443.96
140.40
11.9670
1,680.17
140.30
0.6828
95.80
140.20
23.5991
3,308.59
140.10
278.9755
39,084.47
140.00
320.7513
44,905.18
139.90
2.1431
299.82
139.60
0.0450
6.28
139.20
1.3105
182.42
139.10
0.0904
12.57
139.00
2.6006
361.48
138.90
0.1659
23.04
138.70
0.0858
11.90

Recent Trades

Price
Size
Time
192.2000
2.1206
21:34:18
192.2000
0.1040
21:34:18
192.2000
0.0274
21:34:27
192.2000
0.6727
21:34:27
192.2000
0.0274
21:34:38
192.2000
2.1631
21:34:38
192.2000
1.9231
21:34:38
192.2000
2.4334
21:34:38
192.2000
4.0704
21:34:38
192.2000
0.3000
21:34:38
192.2000
2.4663
21:34:38
192.2000
0.0274
21:34:38
192.2000
0.0274
21:34:38
192.2000
0.0274
21:34:38
192.2000
0.0274
21:34:38
192.2000
0.0022
21:34:38
192.2000
0.0252
21:34:38
192.2000
0.0274
21:34:38
192.2000
0.0274
21:34:38
192.2000
0.3900
21:34:39
192.2000
0.5000
21:34:39
192.2000
0.6765
21:34:39
192.2000
0.2974
21:34:39
192.2000
0.7534
21:34:39
192.2000
0.2532
21:34:39
192.2000
0.7493
21:34:39
192.2000
0.0274
21:34:39
192.2000
0.0274
21:34:39
192.2000
4.4152
21:35:04
192.2000
10.5900
21:35:04
192.2000
6.0640
21:35:04
192.2000
0.0274
21:35:04
192.2000
0.0274
21:35:04
192.2000
0.3000
21:35:04
192.2000
2.6040
21:35:04
192.2000
4.3953
21:35:04
192.2000
2.4377
21:35:04
192.2000
0.0274
21:35:04
192.3000
3.4951
21:35:04
192.3000
3.3011
21:35:04
192.2000
1.3990
21:35:04
192.2000
0.0274
21:35:15
192.2000
1.2932
21:35:15
192.2000
0.3058
21:35:15
192.2000
0.1954
21:35:15
192.2000
0.5855
21:35:15
192.2000
0.3482
21:35:15
192.2000
0.1063
21:35:15
192.1000
0.0274
21:35:25
192.1000
0.4884
21:35:25
192.1000
0.7905
21:35:25
192.1000
0.0572
21:35:30
192.1000
0.2751
21:36:07
192.2000
6.0640
21:36:23
192.2000
4.4434
21:36:23
192.2000
4.4420
21:36:23
192.2000
0.0274
21:36:23
192.2000
0.0274
21:36:23
192.2000
0.3000
21:36:23
192.2000
2.2099
21:36:23
192.2000
0.0267
21:36:23
192.2000
0.0274
21:36:23
192.2000
0.9569
21:36:30
192.3000
0.2600
21:36:49
192.3000
0.0290
21:36:56
192.3000
0.0267
21:36:56
192.3000
0.0274
21:37:01
192.3000
1.3319
21:37:01
192.3000
0.3040
21:37:01
192.3000
0.1960
21:37:01
192.3000
0.0267
21:37:01
192.3000
0.0273
21:37:01
192.3000
0.0273
21:37:02
192.3000
0.0273
21:37:02
192.3000
2.2521
21:37:02
192.3000
0.0267
21:37:02
192.3000
0.0267
21:37:02
192.4000
0.0290
21:37:38
192.4000
0.0274
21:37:38
192.4000
0.0274
21:37:38
192.4000
0.0372
21:37:38
192.4000
0.8348
21:37:38
192.4000
0.4168
21:37:38
192.4000
1.6683
21:37:38
192.4000
0.8279
21:37:38
192.4000
0.0267
21:37:38
192.4000
0.0274
21:37:38
192.4000
0.0273
21:37:38
192.4000
0.0267
21:37:38
192.4000
0.0273
21:37:38
192.5000
0.0390
21:37:45
192.5000
0.0390
21:37:45
192.5000
0.0290
21:37:45
192.5000
0.0273
21:37:45
192.5000
0.0273
21:37:45
192.5000
0.0709
21:37:45
192.5000
0.0273
21:37:45
192.6000
1.1092
21:38:10
192.6000
0.0340
21:38:15
192.6000
0.1038
21:38:25

Login to View your open Positions

Login Now