English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
75.83
Open
75.34000000
Low
75.03000000
High
77.50000000
Vol
1,586,161
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
80.91
1.8040
145.96
80.90
157.5760
12,747.90
80.89
4.0300
325.99
80.88
3.1130
251.78
80.87
9.4430
763.66
80.86
23.9510
1,936.68
80.85
55.8290
4,513.77
80.84
10.3820
839.28
80.83
16.2910
1,316.80
80.82
5.7960
468.43
80.81
9.0670
732.70
80.80
357.3870
28,876.87
80.79
5.6080
453.07
80.78
24.5450
1,982.75
80.77
26.4690
2,137.90
80.76
7.6180
615.23
80.75
115.5920
9,334.05
80.74
348.8300
28,164.53
80.73
2.6400
213.13
80.72
3.0490
246.12
80.71
10.7950
871.26
80.70
44.8220
3,617.14
80.69
7.1350
575.72
80.68
219.7070
17,725.96
80.67
3.1530
254.35
80.66
9.0850
732.80
80.65
5.5700
449.22
80.64
12.0170
969.05
80.63
5.1630
416.29
80.62
19.9930
1,611.84
80.61
3.9730
320.26
80.60
508.0930
40,952.30
80.59
32.8540
2,647.70
80.58
35.2090
2,837.14
80.57
7.7300
622.81
80.56
10.8240
871.98
80.55
57.9870
4,670.85
80.54
5.7610
463.99
80.53
6.7640
544.70
80.52
9.5730
770.82
80.51
16.0600
1,292.99
80.50
746.4920
60,092.61
80.49
15.3020
1,231.66
80.48
30.9620
2,491.82
80.47
3.9400
317.05
80.46
7.6010
611.58
80.45
17.0370
1,370.63
80.44
60.1280
4,836.70
80.43
33.6650
2,707.68
80.42
14.9070
1,198.82
80.41
19.7970
1,591.88
80.40
200.2150
16,097.29
80.39
2.6850
215.85
80.38
15.8840
1,276.76
80.37
35.1600
2,825.81
80.36
68.2650
5,485.78
80.35
18,771.8990
1,508,322.08
80.34
27.4270
2,203.49
80.33
46.2130
3,712.29
80.32
302.9300
24,331.34
80.31
8.9800
721.18
80.30
100.1790
8,044.37
80.29
13.1810
1,058.30
80.28
12.6230
1,013.37
80.27
90.5580
7,269.09
80.26
5.2760
423.45
80.25
25.5240
2,048.30
80.24
15.1960
1,219.33
80.23
5.7580
461.96
80.22
3.7940
304.35
80.21
4.4440
356.45
80.20
52.2020
4,186.60
80.19
6.4970
520.99
80.18
11.1150
891.20
80.17
21.9450
1,759.33
80.16
1,300.6900
104,263.31
80.15
41.2380
3,305.23
80.14
2.0090
161.00
80.13
10.0720
807.07
80.12
7.0320
563.40
80.11
3.4250
274.38
80.10
37.9250
3,037.79
80.09
20.2140
1,618.94
80.08
90.0170
7,208.56
80.07
4.7200
377.93
80.06
8.0410
643.76
80.05
13.1490
1,052.58
80.04
3.2500
260.13
80.03
27.0070
2,161.37
80.02
15.2670
1,221.67
80.01
141.8070
11,345.98
80.00
12,729.3520
1,018,348.16
79.99
218.7810
17,500.29
79.98
12.1000
967.76
79.97
3.1420
251.27
79.96
51.4600
4,114.74
79.95
119.4700
9,551.63
79.94
178.0910
14,236.59
79.93
3.4390
274.88
79.92
82.0030
6,553.68
79.91
18.4540
1,474.66
79.90
152.9290
12,219.03
79.89
163.1720
13,035.81
79.88
178.9830
14,297.16
79.87
13.0110
1,039.19
79.86
11.0850
885.25
79.85
16.3230
1,303.39
79.84
58.3070
4,655.23
79.83
4.0620
324.27
79.82
11.7220
935.65
79.81
13.1590
1,050.22
79.80
278.8540
22,252.55
79.79
19.3540
1,544.26
79.78
118.6780
9,468.13
79.77
6.2520
498.72
79.76
1.9430
154.97
79.75
12.2850
979.73
79.74
99.3350
7,920.97
79.73
27.5670
2,197.92
79.72
32.2120
2,567.94
79.71
20.3890
1,625.21
79.70
196.7290
15,679.30
79.69
6.9170
551.22
79.68
24.5300
1,954.55
79.67
5.3620
427.19
79.66
18.8770
1,503.74
79.65
9.1510
728.88
79.64
14.0500
1,118.94
79.63
3,509.9660
279,498.59
79.62
7.6030
605.35
79.61
7.0070
557.83
79.60
107.9920
8,596.16
79.59
16.5690
1,318.73
79.58
257.1230
20,461.85
79.57
19.7230
1,569.36
79.56
59.2110
4,710.83
79.55
98.2220
7,813.56
79.54
13.8230
1,099.48
79.53
22.0510
1,753.72
79.52
10.2540
815.40
79.51
6.1960
492.64
79.50
2,019.9570
160,586.58
79.49
19.7700
1,571.52
79.48
44.0900
3,504.27
79.47
13.3400
1,060.13
79.46
10.7150
851.41
79.45
5.7310
455.33
79.44
11.7830
936.04
79.43
7.5340
598.43
79.42
8.4690
672.61
79.41
5.7920
459.94
79.40
70.3760
5,587.85
79.39
43.5120
3,454.42
79.38
3.0100
238.93
79.37
28.4680
2,259.51
79.36
50.0390
3,971.10
79.35
32.6280
2,589.03
79.34
16.5890
1,316.17
79.33
74.0610
5,875.26
79.32
6.2580
496.38
79.31
15.2860
1,212.33
79.30
277.8330
22,032.16
79.29
16.3230
1,294.25
79.28
7.6550
606.89
79.27
10.1010
800.71
79.26
13.9070
1,102.27
79.25
137.3610
10,885.86
79.24
8.8530
701.51
79.23
6.1260
485.36
79.22
15.3000
1,212.07
79.21
13.9660
1,106.25
79.20
763.3390
60,456.45
79.19
100.7650
7,979.58
79.18
2.5150
199.14
79.17
30.2710
2,396.56
79.16
10.7880
853.98
79.15
56.7480
4,491.60
79.14
91.1940
7,217.09
79.13
15.7910
1,249.54
79.12
25.7450
2,036.94
79.11
20.9750
1,659.33
79.10
411.9300
32,583.66
79.09
33.0300
2,612.34
79.08
21.3460
1,688.04
79.07
23.9410
1,893.01
79.06
28.6000
2,261.12
79.05
15.8450
1,252.55
79.04
184.7820
14,605.17
79.03
23.2920
1,840.77
79.02
13.5020
1,066.93
79.01
56.7110
4,480.74
79.00
5,621.8820
444,128.68
78.99
161.3620
12,745.98
78.98
9.2770
732.70
78.97
168.3470
13,294.36
78.96
2.7310
215.64
78.95
51.5880
4,072.87
78.94
7.1850
567.18
78.93
115.3030
9,100.87
78.92
189.8310
14,981.46
78.91
81.9240
6,464.62
78.90
308.1130
24,310.12
78.89
22.9530
1,810.76
78.88
566.1820
44,660.44
78.87
28.7250
2,265.54
78.86
153.5570
12,109.51
78.85
8,533.8850
672,896.83
78.84
15.2620
1,203.26
78.83
44.5610
3,512.74
78.82
49.1160
3,871.32
78.81
16.2200
1,278.30
78.80
1,308.6440
103,121.15
78.79
111.9810
8,822.98
78.78
84.5890
6,663.92
78.77
3.0920
243.56
78.76
3.0810
242.66
78.75
41.6990
3,283.80
78.74
31.7460
2,499.68
78.73
13.2620
1,044.12
78.72
18.3950
1,448.05
78.71
53.6010
4,218.93
78.70
85.2280
6,707.44
78.69
20.3530
1,601.58
78.68
29.9050
2,352.93
78.67
5.8220
458.02
78.66
13.8750
1,091.41
78.65
259.4240
20,403.70
78.64
8.6290
678.58
78.63
26.2510
2,064.12
78.62
34.2240
2,690.69
78.61
7.7100
606.08
78.60
675.4000
53,086.44
78.59
30.9730
2,434.17
78.58
103.8710
8,162.18
78.57
90.5410
7,113.81
78.56
6.6930
525.80
78.55
99.7740
7,837.25
78.54
35.4770
2,786.36
78.53
10.2720
806.66
78.52
4.7830
375.56
78.51
8.4920
666.71
78.50
9,119.9250
715,914.11
78.49
22.9500
1,801.35
78.48
44.7640
3,513.08
78.47
8.0560
632.15
78.46
20.4860
1,607.33
78.45
254.2110
19,942.85
78.44
40.7360
3,195.33
78.43
30.3930
2,383.72
78.42
13.6320
1,069.02
78.41
6.1650
483.40
78.40
442.3420
34,679.61
78.39
13.7770
1,079.98
78.38
7.1100
557.28
78.37
45.8980
3,597.03
78.36
12.0370
943.22
78.35
368.9270
28,905.43
78.34
1.3730
107.56
78.33
24.5180
1,920.49
78.32
3.5320
276.63
78.31
4.5520
356.47
78.30
1,393.3000
109,095.39
78.29
18.6960
1,463.71
78.28
391.0150
30,608.65
78.27
7.5190
588.51
78.26
75.5680
5,913.95
78.25
51.0900
3,997.79
78.24
11.9390
934.11
78.23
138.5680
10,840.17
78.22
11.5290
901.80
78.21
6.9480
543.40
78.20
479.2650
37,478.52
78.19
7.2410
566.17
78.18
116.8070
9,131.97
78.17
77.9210
6,091.08
78.16
4.0800
318.89
78.15
391.3150
30,581.27
78.14
16.6790
1,303.30
78.13
7.5400
589.10
78.12
57.4690
4,489.48
78.11
16.1730
1,263.27
78.10
307.3500
24,004.04
78.09
8.5620
668.61
78.08
174.6370
13,635.66
78.07
4.8740
380.51
78.06
10.1900
795.43
78.05
25.2850
1,973.49
78.04
4.2250
329.72
78.03
12.8240
1,000.66
78.02
2.6940
210.19
78.01
10.3040
803.82
78.00
9,513.0830
742,020.47
77.99
42.1000
3,283.38
77.98
77.7170
6,060.37
77.97
370.3160
28,873.54
77.96
76.0460
5,928.55
77.95
54.6750
4,261.92
77.94
24.8630
1,937.82
77.93
2.6460
206.20
77.92
18.9870
1,479.47
77.91
19.7450
1,538.33
77.90
373.5940
29,102.97
77.89
7.8680
612.84
77.88
37.6760
2,934.21
77.87
88.0560
6,856.92
77.86
54.7870
4,265.72
77.85
169.0830
13,163.11
77.84
20.9970
1,634.41
77.83
12.1790
947.89
77.82
37.4880
2,917.32
77.81
5.1030
397.06
77.80
757.5220
58,935.21
77.79
15.0310
1,169.26
77.78
17.6630
1,373.83
77.77
116.5250
9,062.15
77.76
6.5370
508.32
77.75
344.5280
26,787.05
77.74
2.0540
159.68
77.73
10.5670
821.37
77.72
21.3730
1,661.11
77.71
42.3840
3,293.66
77.70
337.7770
26,245.27
77.69
19.7470
1,534.14
77.68
7.9340
616.31
77.67
8.0070
621.90
77.66
102.7310
7,978.09
77.65
421.7670
32,750.21
77.64
13.3560
1,036.96
77.63
6.7140
521.21
77.62
27.9460
2,169.17
77.61
9.6700
750.49
77.60
854.7580
66,329.22
77.59
55.6590
4,318.58
77.58
24.2920
1,884.57
77.57
1.8600
144.28
77.56
58.5010
4,537.34
77.55
884.7600
68,613.14
77.54
21.3850
1,658.19
77.53
34.7930
2,697.50
77.52
9.7810
758.22
77.51
16.4640
1,276.12
77.50
3,767.3070
291,966.29
77.49
171.2370
13,269.16
77.48
11.5800
897.22
77.47
2.3930
185.39
77.46
155.1120
12,014.98
77.45
868.6410
67,276.25
77.44
30.7040
2,377.72
77.43
57.0440
4,416.92
77.42
4.8990
379.28
77.41
40.5610
3,139.83
77.40
244.3340
18,911.45
77.39
5.3480
413.88
77.38
4.0010
309.60
77.37
7.3440
568.21
77.36
46.0920
3,565.68
77.35
760.4790
58,823.05
77.34
14.1910
1,097.53
77.33
6.0170
465.29
77.32
5.1500
398.20
77.31
3.4380
265.79
77.30
928.5580
71,777.53
77.29
6.8270
527.66
77.28
18.5690
1,435.01
77.27
4.6690
360.77
77.26
18.8140
1,453.57
77.25
591.2840
45,676.69
77.24
11.1270
859.45
77.23
10.0280
774.46
77.22
107.5480
8,304.86
77.21
6.4410
497.31
77.20
706.7290
54,559.48
77.19
31.6000
2,439.20
77.18
31.0250
2,394.51
77.17
60.4040
4,661.38
77.16
2.9110
224.61
77.15
502.8980
38,798.58
77.14
41.0330
3,165.29
77.13
2.5280
194.98
77.12
7.3820
569.30
77.11
8.4530
651.81
77.10
38.1910
2,944.53
77.09
3.1070
239.52
77.08
5.8530
451.15
77.07
3.3960
261.73
77.06
107.1900
8,260.06
77.05
277.9940
21,419.44
77.04
2.4120
185.82
77.03
1.8140
139.73
77.02
8.5100
655.44
77.01
454.6690
35,014.06
77.00
1,732.4780
133,400.81
76.99
40.9750
3,154.67
76.98
9.4060
724.07
76.97
8.8580
681.80
76.96
8.2800
637.23
76.95
266.2540
20,488.25
76.94
10.6850
822.10
76.93
24.8890
1,914.71
76.92
34.0710
2,620.74
76.91
18.8940
1,453.14
76.90
157.7740
12,132.82
76.89
12.3360
948.52
76.88
6.2880
483.42
76.87
13.7500
1,056.96
76.86
12.5330
963.29
76.85
272.3890
20,933.09
76.84
27.0170
2,075.99
76.83
40.8690
3,139.97
76.82
10.5810
812.83
76.81
4.7930
368.15
76.80
118.3100
9,086.21
76.79
2.1110
162.10
76.78
61.8220
4,746.69
76.77
1.9130
146.86
76.76
401.1740
30,794.12
76.75
25.0940
1,925.96
76.74
18.2290
1,398.89
76.73
6.7810
520.31
76.72
26.7130
2,049.42
76.71
21.3900
1,640.83
76.70
238.0180
18,255.98
76.69
10.3520
793.89
76.68
18.2380
1,398.49
76.67
5.2590
403.21
76.66
9.3390
715.93
76.65
77.8920
5,970.42
76.64
84.2270
6,455.16
76.63
2.8800
220.69
76.62
11.4240
875.31
76.61
16.1800
1,239.55
76.60
81.0930
6,211.72
76.59
3.0170
231.07
76.58
7.5470
577.95
76.57
4.9220
376.88
76.56
4.8500
371.32
76.55
9.5660
732.28
76.54
84.3840
6,458.75
76.53
6.4440
493.16
76.52
294.7580
22,554.88
76.51
11.6730
893.10
76.50
1,175.9350
89,959.03
76.49
7.0710
540.86
76.48
30.6340
2,342.89
76.47
21.5460
1,647.62
76.46
9.1110
696.63
76.45
26.4950
2,025.54
76.44
8.6530
661.44
76.43
2.9000
221.65
76.42
6.2000
473.80
76.41
1.1100
84.82
76.40
256.7140
19,612.95
76.39
7.2170
551.31
76.38
5.7410
438.50
76.37
295.1200
22,538.31
76.36
1,322.3340
100,973.42
76.35
61.5600
4,700.11
76.34
10.8000
824.47
76.33
813.7990
62,117.28
76.32
2.0990
160.20
76.31
8.0210
612.08
76.30
202.1650
15,425.19
76.29
2,671.2440
203,789.20
76.28
5.6280
429.30
76.27
44.0860
3,362.44
76.26
7.8020
594.98
76.25
450.3220
34,337.05
76.24
8.0100
610.68
76.23
118.5990
9,040.80
76.22
120.0930
9,153.49
76.21
1,359.4770
103,605.74
76.20
126.5980
9,646.77
76.19
86.0250
6,554.24
76.18
4.4670
340.30
76.17
86.7900
6,610.79
76.16
755.2250
57,517.94
76.15
146.2250
11,135.03
76.14
1,393.4910
106,100.40
76.13
123.3650
9,391.78
76.12
82.3730
6,270.23
76.11
162.1570
12,341.77
76.10
1,183.6410
90,075.08
76.09
212.7160
16,185.56
76.08
201.4210
15,324.11
76.07
1,502.1550
114,268.93
76.06
517.6780
39,374.59
76.05
147.5080
11,217.98
76.04
257.5140
19,581.36
76.03
318.3760
24,206.13
76.02
255.8560
19,450.17
76.01
216.3440
16,444.31
76.00
614.8410
46,727.92
75.99
690.8530
52,497.92
75.98
619.7400
47,087.85
75.97
875.2970
66,496.31
75.96
2,590.6870
196,788.58
75.95
1,442.5680
109,563.04
75.94
482.5740
36,646.67
75.93
302.0220
22,932.53
75.92
121.9980
9,262.09
75.83
75.91
749.1000
56,864.18
75.90
760.1990
57,699.10
75.89
1,542.1450
117,033.38
75.88
2,589.8020
196,514.18
75.87
1,540.7440
116,896.25
75.86
2,222.3320
168,586.11
75.85
1,305.2920
99,006.40
75.84
2,076.2190
157,460.45
75.83
593.9940
45,042.57
75.82
2,046.9090
155,196.64
75.81
1,280.4490
97,070.84
75.80
307.1160
23,279.39
75.79
110.6350
8,385.03
75.78
229.6310
17,401.44
75.77
268.9230
20,376.30
75.76
219.0620
16,596.14
75.75
103.7360
7,858.00
75.74
127.9580
9,691.54
75.73
64.4400
4,880.04
75.72
257.6540
19,509.56
75.71
87.7430
6,643.02
75.70
109.2460
8,269.92
75.69
82.1380
6,217.03
75.68
545.9170
41,315.00
75.67
1,370.3810
103,696.73
75.66
111.1990
8,413.32
75.65
365.2500
27,631.16
75.64
90.8480
6,871.74
75.63
753.4760
56,985.39
75.62
85.0450
6,431.10
75.61
139.2640
10,529.75
75.60
1,369.2330
103,514.01
75.59
113.3200
8,565.86
75.58
45.5820
3,445.09
75.57
46.2860
3,497.83
75.56
99.4590
7,515.12
75.55
45.6660
3,450.07
75.54
46.3730
3,503.02
75.53
1,367.3910
103,279.04
75.52
743.7860
56,170.72
75.51
76.8490
5,802.87
75.50
282.9580
21,363.33
75.49
4.0900
308.75
75.48
69.9780
5,281.94
75.47
12.7920
965.41
75.46
1,362.5240
102,816.06
75.45
63.2630
4,773.19
75.44
6.7950
512.61
75.43
2.9300
221.01
75.42
48.7870
3,679.52
75.41
41.3860
3,120.92
75.40
97.4230
7,345.69
75.39
0.7060
53.23
75.38
3.4140
257.35
75.37
9.8860
745.11
75.36
8.8270
665.20
75.35
72.3580
5,452.18
75.34
8.8640
667.81
75.33
3.6940
278.27
75.32
5.9580
448.76
75.31
38.2780
2,882.72
75.30
142.0830
10,698.85
75.29
28.3670
2,135.75
75.28
3.3180
249.78
75.27
1.9070
143.54
75.26
12.6450
951.66
75.25
31.0250
2,334.63
75.24
3.5970
270.64
75.23
548.7560
41,282.91
75.22
44.6220
3,356.47
75.21
11.1640
839.64
75.20
337.8230
25,404.29
75.19
86.5270
6,505.97
75.18
23.3540
1,755.75
75.17
4.8200
362.32
75.16
2.4790
186.32
75.15
285.4720
21,453.22
75.14
14.2910
1,073.83
75.13
21.8050
1,638.21
75.12
23.7350
1,782.97
75.11
3.3460
251.32
75.10
10,145.8370
761,952.36
75.09
87.2820
6,554.01
75.08
8.8390
663.63
75.07
6.2900
472.19
75.06
57.8140
4,339.52
75.05
111.0000
8,330.55
75.04
3.9400
295.66
75.03
9.5580
717.14
75.02
38.8040
2,911.08
75.01
3,753.5310
281,552.36
75.00
3,565.7210
267,429.08
74.99
7.6700
575.17
74.98
5.3400
400.39
74.97
408.6610
30,637.32
74.96
3.5900
269.11
74.95
21.3680
1,601.53
74.94
12.9190
968.15
74.93
5.7540
431.15
74.92
4.2720
320.06
74.91
2.5390
190.20
74.90
78.2500
5,860.93
74.89
4.5950
344.12
74.88
14.1510
1,059.63
74.87
5.0140
375.40
74.86
68.5790
5,133.82
74.85
14.9770
1,121.03
74.84
46.9880
3,516.58
74.83
63.0030
4,714.51
74.82
4.7090
352.33
74.81
6.1670
461.35
74.80
458.3250
34,282.71
74.79
16.2020
1,211.75
74.78
489.2060
36,582.82
74.77
25.6450
1,917.48
74.76
16.7980
1,255.82
74.75
110.3810
8,250.98
74.74
59.8600
4,473.94
74.73
40.5350
3,029.18
74.72
30.2330
2,259.01
74.71
8.9040
665.22
74.70
73.7620
5,510.02
74.69
67.7360
5,059.20
74.68
6.5640
490.20
74.67
26.0430
1,944.63
74.66
6.5920
492.16
74.65
58.7470
4,385.46
74.64
3.8710
288.93
74.63
7.9630
594.28
74.62
5.1910
387.35
74.61
17.6990
1,320.52
74.60
138.7170
10,348.29
74.59
28.5020
2,125.96
74.58
22.7970
1,700.20
74.57
41.3800
3,085.71
74.56
242.7920
18,102.57
74.55
92.3260
6,882.90
74.54
1.7740
132.23
74.53
4.3890
327.11
74.52
82.2750
6,131.13
74.51
23.6460
1,761.86
74.50
728.6850
54,287.03
74.49
22.0570
1,643.03
74.48
19.0200
1,416.61
74.47
4.8220
359.09
74.46
8.6820
646.46
74.45
522.6960
38,914.72
74.44
345.0480
25,685.37
74.43
7.1620
533.07
74.42
14.8930
1,108.34
74.41
2.7610
205.45
74.40
907.1510
67,492.03
74.39
209.6030
15,592.37
74.38
2.8620
212.88
74.37
14.4740
1,076.43
74.36
11.6350
865.18
74.35
10.5460
784.10
74.34
16.3050
1,212.11
74.33
14.1220
1,049.69
74.32
54.8110
4,073.55
74.31
5.8580
435.31
74.30
235.6290
17,507.23
74.29
38.3630
2,849.99
74.28
3.9630
294.37
74.27
24.4030
1,812.41
74.26
4.6590
345.98
74.25
234.2390
17,392.25
74.24
3.8180
283.45
74.23
556.4610
41,306.10
74.22
3.6700
272.39
74.21
41.8930
3,108.88
74.20
556.6870
41,306.18
74.19
48.5500
3,601.92
74.18
192.8120
14,302.79
74.17
8.7830
651.44
74.16
343.4970
25,473.74
74.15
12.2810
910.64
74.14
24.5740
1,821.92
74.13
7.1080
526.92
74.12
12.2790
910.12
74.11
99.5620
7,378.54
74.10
731.4980
54,204.00
74.09
5.8950
436.76
74.08
42.6160
3,156.99
74.07
15.8060
1,170.75
74.06
15.5480
1,151.48
74.05
520.8010
38,565.31
74.04
21.0850
1,561.13
74.03
3.9910
295.45
74.02
15.5680
1,152.34
74.01
6.5950
488.10
74.00
2,906.3290
215,068.35
73.99
336.7460
24,915.84
73.98
415.7400
30,756.45
73.97
3.5710
264.15
73.96
46.8030
3,461.55
73.95
20.6570
1,527.59
73.94
17.7190
1,310.14
73.93
25.7040
1,900.30
73.92
18.4720
1,365.45
73.91
24.4790
1,809.24
73.90
157.8770
11,667.11
73.89
16.9340
1,251.25
73.88
69.5380
5,137.47
73.87
33.9480
2,507.74
73.86
35.2240
2,601.64
73.85
55.9020
4,128.36
73.84
84.7730
6,259.64
73.83
42.0920
3,107.65
73.82
2.5360
187.21
73.81
35.2930
2,604.98
73.80
746.8370
55,116.57
73.79
38.2670
2,823.72
73.78
33.3560
2,461.01
73.77
1.1550
85.20
73.76
188.6580
13,915.41
73.75
17.6420
1,301.10
73.74
17.1990
1,268.25
73.73
3.6100
266.17
73.72
15.7030
1,157.63
73.71
37.9430
2,796.78
73.70
113.1620
8,340.04
73.69
287.0030
21,149.25
73.68
7.5680
557.61
73.67
95.6740
7,048.30
73.66
15.3910
1,133.70
73.65
178.0470
13,113.16
73.64
2.4700
181.89
73.63
13.8790
1,021.91
73.62
3.2950
242.58
73.61
9.7700
719.17
73.60
681.0210
50,123.15
73.59
7.0320
517.48
73.58
25.0950
1,846.49
73.57
6.4350
473.42
73.56
39.7240
2,922.10
73.55
374.6990
27,559.11
73.54
3.2310
237.61
73.53
30.3940
2,234.87
73.52
33.7570
2,481.81
73.51
36.9040
2,712.81
73.50
4,097.6500
301,177.28
73.49
18.3740
1,350.31
73.48
8.7860
645.60
73.47
137.1260
10,074.65
73.46
27.7490
2,038.44
73.45
6.0140
441.73
73.44
129.0720
9,479.05
73.43
118.8690
8,728.55
73.42
112.3970
8,252.19
73.41
16.5380
1,214.05
73.40
2,266.2510
166,342.82
73.39
21.5570
1,582.07
73.38
15.9950
1,173.71
73.37
20.1620
1,479.29
73.36
54.2420
3,979.19
73.35
70.7950
5,192.81
73.34
15.1520
1,111.25
73.33
81.6230
5,985.41
73.32
1.1950
87.62
73.31
12.5050
916.74
73.30
250.7910
18,382.98
73.29
8.2930
607.79
73.28
10.6650
781.53
73.27
14.8360
1,087.03
73.26
71.5460
5,241.46
73.25
46.6410
3,416.45
73.24
45.2990
3,317.70
73.23
3.0970
226.79
73.22
81.4150
5,961.21
73.21
52.5570
3,847.70
73.20
2,677.8770
196,020.60
73.19
1.8450
135.04
73.18
517.8620
37,897.14
73.17
23.0310
1,685.18
73.16
82.5950
6,042.65
73.15
369.1810
27,005.59
73.14
86.2970
6,311.76
73.13
8.8740
648.96
73.12
78.0130
5,704.31
73.11
17.6180
1,288.05
73.10
1,212.1740
88,609.92
73.09
12.0110
877.88
73.08
31.9690
2,336.29
73.07
2.7110
198.09
73.06
6.2220
454.58
73.05
6.2850
459.12
73.04
4.8520
354.39
73.03
33.6110
2,454.61
73.02
24.2610
1,771.54
73.01
194.6680
14,212.71
73.00
5,552.1400
405,306.22
72.99
52.2640
3,814.75
72.98
60.3160
4,401.86
72.97
7.0340
513.27
72.96
12.2130
891.06
72.95
6.2210
453.82
72.94
12.7790
932.10
72.93
39.8640
2,907.28
72.92
1.5110
110.18
72.91
6.4570
470.78
72.90
132.0830
9,628.85
72.89
12.4410
906.82
72.88
29.1950
2,127.73
72.87
3.8990
284.12
72.86
424.6740
30,941.75
72.85
34.2370
2,494.17
72.84
18.3760
1,338.51
72.83
18.9260
1,378.38
72.82
16.8970
1,230.44
72.81
141.1130
10,274.44
72.80
2,704.2270
196,867.73
72.79
11.3980
829.66
72.78
5.0940
370.74
72.77
24.9860
1,818.23
72.76
5.6310
409.71
72.75
11.3050
822.44
72.74
7.8840
573.48
72.73
2.0500
149.10
72.72
49.3730
3,590.40
72.71
5.3850
391.54
72.70
107.8110
7,837.86
72.69
19.4520
1,413.97
72.68
47.9620
3,485.88
72.67
12.1990
886.50
72.66
113.8260
8,270.60
72.65
8.1560
592.53
72.64
20.4180
1,483.16
72.63
10.6680
774.82
72.62
9.1320
663.17
72.61
11.6610
846.71
72.60
235.5880
17,103.69
72.59
41.9630
3,046.09
72.58
8.2710
600.31
72.57
2.4950
181.06
72.56
104.5560
7,586.58
72.55
7.3730
534.91
72.54
3.4010
246.71
72.53
4.9550
359.39
72.52
2.0710
150.19
72.51
14.4220
1,045.74
72.50
1,737.2360
125,949.61
72.49
114.9870
8,335.41
72.48
20.0670
1,454.46
72.47
3.2120
232.77
72.46
3.0210
218.90
72.45
4.1750
302.48
72.44
4.9350
357.49
72.43
3.9290
284.58
72.42
7.2700
526.49
72.41
2.5460
184.36
72.40
147.1600
10,654.38
72.39
7.1910
520.56
72.38
15.1900
1,099.45
72.37
101.6850
7,358.94
72.36
378.4780
27,386.67
72.35
117.6410
8,511.33
72.34
1,205.0920
87,176.36
72.33
5.7180
413.58
72.32
108.0690
7,815.55
72.31
11.0670
800.25
72.30
312.3120
22,580.16
72.29
64.0490
4,630.10
72.28
109.6610
7,926.30
72.27
95.6600
6,913.35
72.26
1.6300
117.78
72.25
64.0910
4,630.57
72.24
48.5780
3,509.27
72.23
3.4310
247.82
72.22
21.9260
1,583.50
72.21
23.9930
1,732.53
72.20
3,169.3000
228,823.46
72.19
44.5160
3,213.61
72.18
27.6660
1,996.93
72.17
6.4090
462.54
72.16
15.1000
1,089.62
72.15
2.9910
215.80
72.14
6.2010
447.34
72.13
155.3490
11,205.32
72.12
38.1500
2,751.38
72.11
134.7590
9,717.47
72.10
974.0930
70,232.11
72.09
92.7790
6,688.44
72.08
178.6210
12,875.00
72.07
47.4740
3,421.45
72.06
88.5530
6,381.13
72.05
16.1020
1,160.15
72.04
4.6020
331.53
72.03
107.9120
7,772.90
72.02
258.9760
18,651.45
72.01
816.4660
58,793.72
72.00
10,108.3020
727,797.74
71.99
44.1520
3,178.50
71.98
6.8630
494.00
71.97
17.7580
1,278.04
71.96
5.5010
395.85
71.95
8.8200
634.60
71.94
11.3190
814.29
71.93
8.4850
610.33
71.92
19.7370
1,419.49
71.91
2.5810
185.60
71.90
267.7320
19,249.93
71.89
115.5850
8,309.41
71.88
762.4290
54,803.40
71.87
12.0310
864.67
71.86
7.8410
563.45
71.85
99.1210
7,121.84
71.84
3.8790
278.67
71.83
4.0640
291.92
71.82
4.0360
289.87
71.81
81.6350
5,862.21
71.80
2,589.4100
185,919.64
71.79
10.1720
730.25
71.78
3.4750
249.44
71.77
5.2900
379.66
71.76
11.7820
845.48
71.75
38.5180
2,763.67
71.74
10.0880
723.71
71.73
4.7990
344.23
71.72
8.4790
608.11
71.71
62.7090
4,496.86
71.70
239.8270
17,195.60
71.69
5.7050
408.99
71.68
4.0000
286.72
71.67
2.3920
171.43
71.66
16.6420
1,192.57
71.65
7.1390
511.51
71.64
4.2250
302.68
71.63
140.7110
10,079.13
71.62
11.3740
814.61
71.61
12.2750
879.01
71.60
129.7620
9,290.96
71.59
6.5730
470.56
71.58
25.9030
1,854.14
71.57
4.8350
346.04
71.56
44.3430
3,173.19
71.55
66.0380
4,725.02
71.54
4.5640
326.51
71.53
11.5330
824.96
71.52
24.9930
1,787.50
71.51
54.0090
3,862.18
71.50
662.9210
47,398.85
71.49
46.4670
3,321.93
71.48
9.0510
646.97
71.47
15.4110
1,101.42
71.46
2.9430
210.31
71.45
6.5620
468.85
71.44
58.2180
4,159.09
71.43
68.4580
4,889.95
71.42
24.5480
1,753.22
71.41
91.2450
6,515.81
71.40
72.7100
5,191.49
71.39
67.6180
4,827.25
71.38
7.5520
539.06
71.37
1.8900
134.89
71.36
56.2230
4,012.07
71.35
23.4500
1,673.16
71.34
11.7390
837.46
71.33
4.3340
309.14
71.32
49.5310
3,532.55
71.31
139.8840
9,975.13
71.30
161.3520
11,504.40
71.29
6.8860
490.90
71.28
5.3810
383.56
71.27
7.1640
510.58
71.26
1.5080
107.46
71.25
176.7880
12,596.15
71.24
12.6960
904.46
71.23
5.2250
372.18
71.22
4.5780
326.05
71.21
14.7100
1,047.50
71.20
2,646.8410
188,455.08
71.19
63.1500
4,495.65
71.18
18.9400
1,348.15
71.17
59.2280
4,215.26
71.16
33.1400
2,358.24
71.15
61.0870
4,346.34
71.14
87.6180
6,233.14
71.13
18.5510
1,319.53
71.12
12.3230
876.41
71.11
104.9500
7,462.99
71.10
346.7120
24,651.22
71.09
4.9010
348.41
71.08
16.0500
1,140.83
71.07
18.2550
1,297.38
71.06
13.1240
932.59
71.05
65.7180
4,669.26
71.04
28.1390
1,998.99
71.03
5.9370
421.71
71.02
37.2670
2,646.70
71.01
8.0260
569.93
71.00
5,928.7250
420,939.48
70.99
39.7390
2,821.07
70.98
13.2980
943.89
70.97
2.3530
166.99
70.96
4.4010
312.29
70.95
6.2090
440.53
70.94
7.1150
504.74
70.93
2.1170
150.16
70.92
11.7350
832.25
Recent Trades
Price
Size
Time
75.8800
0.8420
20:54:22
75.8800
24.6210
20:54:22
75.8800
9.2120
20:54:22
75.8800
0.0690
20:54:22
75.8800
0.0690
20:54:22
75.8800
0.0690
20:54:22
75.8800
0.0690
20:54:22
75.8800
0.2670
20:54:22
75.8800
0.0660
20:54:22
75.8800
6.0000
20:54:22
75.8800
0.0690
20:54:22
75.8800
0.0690
20:54:22
75.8800
0.0690
20:54:22
75.8800
0.0690
20:54:22
75.8800
0.1320
20:54:22
75.8800
0.0700
20:54:22
75.8800
3.0000
20:54:22
75.8800
0.5000
20:54:22
75.8800
0.1900
20:54:22
75.8800
2.7690
20:54:22
75.8800
0.0690
20:54:22
75.8800
0.0690
20:54:22
75.8900
0.0700
20:54:22
75.8900
0.0700
20:54:22
75.8900
0.0690
20:54:22
75.8900
0.0660
20:54:22
75.8900
0.0690
20:54:22
75.8900
5.8600
20:54:22
75.8900
0.1400
20:54:22
75.8900
0.1320
20:54:22
75.8900
0.3100
20:54:22
75.8900
0.0670
20:54:22
75.8900
0.0690
20:54:22
75.8900
0.0690
20:54:22
75.8900
0.0690
20:54:22
75.8900
0.0690
20:54:22
75.8900
0.0690
20:54:22
75.8900
0.0690
20:54:22
75.8900
0.0680
20:54:22
75.8900
0.0680
20:54:22
75.8900
0.0700
20:54:22
75.8900
0.0690
20:54:22
75.8900
0.0690
20:54:22
75.8900
0.0660
20:54:22
75.8900
0.0700
20:54:22
75.8900
0.0690
20:54:22
75.8900
0.0690
20:54:22
75.8900
0.0700
20:54:22
75.9000
0.2670
20:54:22
75.9000
0.0690
20:54:22
75.9000
0.9820
20:54:22
75.8900
0.1840
20:54:23
75.8900
0.6000
20:54:23
75.8900
0.6400
20:54:25
75.9000
0.0690
20:54:27
75.9000
0.0660
20:54:27
75.9000
0.1320
20:54:27
75.9000
0.0670
20:54:27
75.9000
0.2600
20:54:27
75.9000
25.2430
20:54:27
75.9000
12.4240
20:54:30
75.9000
0.0730
20:54:30
75.9000
0.0700
20:54:30
75.9000
0.0700
20:54:30
75.9000
0.0680
20:54:30
75.9000
0.0690
20:54:30
75.9000
0.0690
20:54:30
75.9000
0.0690
20:54:30
75.9000
0.0690
20:54:30
75.9000
0.0690
20:54:30
75.9000
0.0690
20:54:30
75.9000
0.0690
20:54:30
75.9000
0.2670
20:54:30
75.9000
5.8760
20:54:30
75.9000
0.1890
20:54:30
75.9000
0.0690
20:54:30
75.9000
0.1320
20:54:30
75.9000
0.0660
20:54:30
75.9000
0.0700
20:54:30
75.9000
0.0690
20:54:30
75.9000
0.0690
20:54:30
75.9100
0.3200
20:54:35
75.9100
0.1630
20:54:35
75.9100
0.2670
20:54:35
75.9100
0.0660
20:54:35
75.9100
0.0690
20:54:35
75.9100
0.0020
20:54:35
75.9100
0.0670
20:54:37
75.9100
0.0670
20:54:37
75.9100
0.0730
20:54:37
75.9100
0.0340
20:54:37
75.9000
0.2350
20:54:38
75.9100
0.0360
20:54:39
75.9100
0.0700
20:54:39
75.9100
0.1320
20:54:39
75.9100
0.0690
20:54:39
75.9100
0.0690
20:54:39
75.9100
0.0690
20:54:39
75.9100
0.0690
20:54:39
75.9100
0.0130
20:54:39