English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.93
Open
1.98000000
Low
1.91700000
High
1.99700000
Vol
230,649
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.24
875.2000
2,833.90
3.23
2.7700
8.95
3.23
80.0000
258.24
3.22
2.7700
8.93
3.22
7.1700
23.09
3.21
2.7700
8.90
3.21
356.9800
1,146.62
3.21
1.5600
5.01
3.21
2.0000
6.42
3.21
2.7700
8.88
3.20
699.3200
2,237.82
3.20
2.7700
8.86
3.19
386.9700
1,234.82
3.19
6.1600
19.64
3.18
25.0000
79.50
3.18
2.7700
8.81
3.18
809.5000
2,570.16
3.17
2.7700
8.78
3.16
2.7700
8.76
3.16
3.2400
10.24
3.15
2.7700
8.73
3.15
5.3800
16.95
3.14
2.7700
8.71
3.14
2.7700
8.68
3.13
4.7400
14.84
3.13
8.7500
27.39
3.13
3.3900
10.60
3.13
2.7700
8.66
3.12
2.0000
6.24
3.12
2.7700
8.63
3.11
12.8500
39.96
3.11
2.7700
8.61
3.10
105.1400
325.93
3.09
2.7700
8.56
3.09
3.3100
10.23
3.09
4.5000
13.89
3.08
2.7700
8.54
3.08
1.6300
5.02
3.07
2.7700
8.51
3.07
1.7000
5.22
3.07
3.3900
10.40
3.06
2.7700
8.49
3.06
386.9800
1,185.32
3.06
271.9800
831.71
3.06
2.7700
8.46
3.05
2.3600
7.20
3.05
807.2200
2,459.60
3.05
1,049.5000
3,195.73
3.04
4.7700
14.49
3.03
3.3900
10.27
3.03
2.7700
8.39
3.02
8.3300
25.16
3.01
2.7700
8.34
3.01
3.3900
10.20
3.00
2.7700
8.32
3.00
3,837.0600
11,511.18
3.00
4.7700
14.31
2.99
2.7700
8.29
2.99
310.9700
929.80
2.99
2.7700
8.27
2.98
20.0000
59.64
2.98
2.7700
8.24
2.97
31.3600
93.14
2.97
2.7700
8.22
2.96
2.7700
8.19
2.95
3.3900
10.00
2.95
262.3600
773.96
2.95
271.9800
802.07
2.95
954.9300
2,813.22
2.94
31.1700
91.76
2.94
2.7700
8.15
2.94
535.8600
1,574.89
2.93
2.7700
8.12
2.92
2.7700
8.10
2.91
2.7700
8.07
2.91
12.6100
36.70
2.91
2.7700
8.05
2.90
152.6900
442.80
2.90
271.9800
788.47
2.90
2.7700
8.02
2.89
3.3900
9.81
2.89
6.0400
17.44
2.89
100.0000
288.60
2.88
1.8000
5.19
2.88
2.7700
7.97
2.87
142.5600
409.15
2.86
2.7700
7.92
2.86
37.6100
107.56
2.85
89.9100
256.42
2.85
9.4000
26.79
2.84
2.7700
7.88
2.84
37.5300
106.70
2.84
3.3900
9.62
2.84
2.7700
7.85
2.83
2.7700
7.83
2.82
2.7700
7.80
2.81
2.7700
7.78
2.80
16.2200
45.42
2.80
36.7500
102.75
2.79
2.7700
7.73
2.79
7.1700
19.98
2.79
299.4500
833.97
2.78
3.3900
9.44
2.78
2.7700
7.71
2.78
149.7300
416.25
2.77
2.7700
7.68
2.76
2.7700
7.66
2.76
44.0000
121.44
2.76
2.7700
7.63
2.75
2,270.8600
6,244.87
2.75
2.7300
7.50
2.75
2.7700
7.61
2.74
1,307.4200
3,582.33
2.74
2.7700
7.58
2.73
3.3900
9.26
2.73
2.7700
7.56
2.72
57.5300
156.48
2.71
2.7700
7.51
2.70
2.7700
7.48
2.70
21.9900
59.37
2.69
2.7700
7.46
2.69
3.8500
10.37
2.69
3.8000
10.22
2.69
20.0000
53.78
2.69
10.4200
28.00
2.69
2.7700
7.44
2.68
37.2500
99.98
2.68
3.8500
10.32
2.68
5.5600
14.90
2.68
3.3900
9.08
2.68
37.3500
100.02
2.68
2.7700
7.41
2.68
3.8500
10.30
2.67
3.8500
10.28
2.67
2.7700
7.39
2.66
3.8500
10.25
2.66
11.0000
29.26
2.66
40.8100
108.47
2.66
3.8500
10.23
2.65
5,710.7700
15,150.67
2.65
8.3500
22.14
2.65
5.0500
13.38
2.65
3.8500
10.18
2.64
2.7700
7.32
2.64
3.8500
10.16
2.63
3.8500
10.14
2.63
2.7700
7.29
2.63
8.4700
22.28
2.63
3.3900
8.91
2.63
3.8500
10.11
2.62
2.7700
7.27
2.62
3.8500
10.09
2.62
38.1600
99.98
2.62
3.8500
10.07
2.61
2.7700
7.24
2.61
32.3200
84.36
2.61
3.8500
10.04
2.61
2.7700
7.22
2.60
3.8500
10.02
2.60
24.2200
62.97
2.60
6.6200
17.19
2.59
3.8500
9.98
2.59
439.1600
1,136.55
2.59
38.6600
99.97
2.59
3.8500
9.95
2.58
4.5900
11.84
2.58
6.6200
17.07
2.58
3.3900
8.74
2.57
3.8500
9.91
2.57
8.3300
21.41
2.57
55.8900
143.47
2.57
2.0000
5.13
2.56
6.6200
16.95
2.56
3.8500
9.84
2.55
2.7700
7.07
2.55
621.1300
1,583.88
2.55
3.8500
9.81
2.55
39.2400
99.98
2.54
2.7700
7.05
2.54
3.8500
9.79
2.54
3.8500
9.77
2.54
802.7700
2,035.02
2.53
3.8500
9.74
2.53
4.5900
11.61
2.53
3.3900
8.57
2.53
2.7700
7.00
2.53
3.8500
9.72
2.52
3.8500
9.70
2.52
2.7700
6.97
2.51
3.8500
9.68
2.51
90.5800
227.45
2.51
2.7700
6.95
2.51
3.8500
9.65
2.50
3.8500
9.63
2.50
730.5200
1,826.30
2.50
2.7300
6.82
2.50
3.8500
9.61
2.49
2.7700
6.90
2.49
44.0200
109.57
2.48
3.8500
9.56
2.48
2.7700
6.88
2.48
4.5900
11.38
2.48
3.3900
8.40
2.48
3.8500
9.54
2.48
2.2400
5.54
2.47
2.7700
6.85
2.47
3.8500
9.51
2.47
3.8500
9.49
2.46
2.7700
6.83
2.46
9.5600
23.52
2.46
3.8500
9.47
2.46
2.7700
6.80
2.45
3.8500
9.44
2.45
46.1000
112.95
2.45
40.8400
99.98
2.45
6.6200
16.20
2.44
3.8500
9.40
2.44
2.7700
6.75
2.44
3.8500
9.37
2.43
3.3900
8.24
2.43
29.2800
71.15
2.43
47.7800
116.06
2.43
2.2200
5.38
2.42
3.8500
9.33
2.42
2.7700
6.70
2.42
3.8500
9.31
2.41
6.6200
15.96
2.41
4.2800
10.30
2.41
2.8500
6.86
2.41
3.8500
9.26
2.40
2.7700
6.65
2.40
135.6900
325.66
2.40
3.8500
9.24
2.39
5.1900
12.42
2.39
3.8500
9.21
2.39
41.8500
99.98
2.39
3.8500
9.19
2.39
6.1600
14.69
2.38
3.8500
9.17
2.38
4.5900
10.92
2.38
2.8500
6.78
2.38
2.7700
6.58
2.38
6.0500
14.37
2.37
3.8500
9.12
2.37
2.7700
6.56
2.36
3.8500
9.10
2.36
2.7700
6.53
2.36
3.8500
9.07
2.35
3.8500
9.05
2.35
11,790.8400
27,708.47
2.35
42.5800
99.98
2.35
2.7700
6.50
2.35
3.8500
9.03
2.34
2.7700
6.48
2.34
507.5000
1,187.55
2.34
17.7800
41.59
2.33
3.8500
8.98
2.33
2.7700
6.46
2.33
9.5700
22.30
2.33
3.8500
8.96
2.33
2.1800
5.07
2.32
5.6300
13.08
2.32
3.8500
8.94
2.32
2.2000
5.10
2.32
3.8500
8.91
2.31
2.7700
6.41
2.31
13.9400
32.24
2.31
23.8600
55.09
2.31
2.7700
6.38
2.30
3.8500
8.87
2.30
503.6100
1,158.30
2.30
16.5300
37.97
2.30
6.7100
15.41
2.30
3.3900
7.78
2.29
8.3100
19.03
2.29
2.7700
6.34
2.28
3.8500
8.79
2.28
2.7700
6.31
2.28
3.8500
8.77
2.28
2.2300
5.07
2.27
3.8500
8.75
2.27
5.6400
12.80
2.27
3.8500
8.72
2.27
14.1800
32.12
2.26
2.7700
6.26
2.26
3.8500
8.70
2.25
3.8500
8.68
2.25
2.7700
6.24
2.25
3.3900
7.63
2.25
11.4900
25.85
2.25
2.7300
6.14
2.25
3.8500
8.65
2.24
5.6400
12.66
2.24
3.8500
8.63
2.24
61.4200
137.58
2.24
3.8500
8.61
2.24
2.7700
6.19
2.23
236.1200
526.55
2.23
2.7700
6.17
2.23
4.5600
10.15
2.22
3.8500
8.56
2.22
3.0000
6.67
2.22
28.0600
62.32
2.22
2.8800
6.39
2.22
31.6300
70.16
2.22
2.7700
6.14
2.22
32.0100
70.90
2.21
31.0900
68.77
2.21
26.9600
59.55
2.21
6.1600
13.60
2.21
30.5400
67.37
2.20
26.4100
58.18
2.20
25.0000
55.05
2.20
730.1500
1,606.33
2.20
25.8600
56.81
2.19
32.3100
70.89
2.19
28.0800
61.52
2.19
236.9200
518.85
2.19
2.3000
5.03
2.19
74.5800
163.18
2.19
15.7600
34.45
2.19
24.7500
54.08
2.18
31.0900
67.84
2.18
24.1800
52.69
2.18
27.7500
60.38
2.17
26.3900
57.35
2.17
2.5800
5.60
2.17
30.0600
65.23
2.17
46.1200
99.99
2.17
83.4000
180.73
2.17
3.3900
7.34
2.16
29.3800
63.58
2.16
22.4800
48.58
2.16
4.6300
10.00
2.16
26.0400
56.19
2.16
24.6700
53.16
2.15
25.4600
54.79
2.15
7.2300
15.54
2.15
25.9800
55.83
2.15
46.5500
99.99
2.15
2.7700
5.95
2.15
27.7700
59.59
2.14
20.7400
44.45
2.14
38.9600
83.37
2.14
4.6700
9.99
2.14
2.7700
5.92
2.14
20.1600
43.08
2.13
23.7200
50.62
2.13
2.3500
5.01
2.13
19.5700
41.70
2.13
5.5600
11.84
2.13
7.4600
15.88
2.13
70.1200
149.22
2.13
18.9800
40.33
2.12
3.3900
7.20
2.12
27.7800
58.95
2.12
2.7700
5.87
2.12
23.1000
48.95
2.12
21.9400
46.43
2.11
2.6500
5.60
2.11
17.7900
37.59
2.11
2.7700
5.85
2.11
500.6100
1,056.29
2.11
17.1900
36.22
2.11
13.7300
28.90
2.10
20.7300
43.62
2.10
78.6600
165.42
2.10
2.7700
5.82
2.10
30.0700
63.18
2.10
78.3100
164.45
2.10
13.3600
28.04
2.10
14,926.6800
31,316.17
2.10
13.2400
27.76
2.10
67.8400
142.12
2.09
2.7700
5.80
2.09
13.0000
27.21
2.09
19.5200
40.84
2.09
12.8700
26.91
2.09
28.1100
58.72
2.09
12.6300
26.36
2.09
18.9000
39.43
2.09
18.2700
38.09
2.08
30.5200
63.57
2.08
12.2600
25.51
2.08
18.2900
38.04
2.08
12.1300
25.22
2.08
26.1400
54.29
2.08
2.7700
5.75
2.08
11.8800
24.65
2.07
17.6700
36.65
2.07
11.7600
24.38
2.07
25.1400
52.06
2.07
11.5100
23.81
2.07
17.0400
35.24
2.07
14.1500
29.25
2.07
24.1400
49.85
2.06
13.8400
28.55
2.06
16.4100
33.84
2.06
11.0000
22.67
2.06
51.0300
105.12
2.06
23.1300
47.62
2.06
2.7700
5.70
2.06
10.7500
22.11
2.06
26.4000
54.28
2.05
10.4900
21.55
2.05
11.6200
23.86
2.05
10.3600
21.26
2.05
30.7100
62.96
2.05
10.1100
20.71
2.05
10.9800
22.48
2.05
9.9800
20.42
2.04
24.3600
49.79
2.04
3.3900
6.93
2.04
9.7200
19.85
2.04
13.1100
26.76
2.04
39.2300
80.03
2.04
23.3300
47.55
2.04
9.3300
19.00
2.04
9.6900
19.72
2.03
9.2000
18.71
2.03
25.0600
50.92
2.03
8.9400
18.15
2.03
9.0500
18.36
2.03
8.8100
17.87
2.03
21.2500
43.05
2.02
8.5500
17.31
2.02
11.1600
22.58
2.02
8.4200
17.03
2.02
20.2100
40.82
2.02
8.1500
16.45
2.02
7.7400
15.61
2.02
10.8000
21.77
2.01
21.9200
44.15
2.01
103.9900
209.33
2.01
7.7600
15.61
2.01
7.0800
14.24
2.01
7.6200
15.32
2.01
89.5600
179.84
2.01
7.3600
14.76
2.01
11.6800
23.42
2.00
10.6100
21.26
2.00
318.8500
638.66
2.00
17.0200
34.07
2.00
6.9500
13.91
2.00
3.6200
7.24
2.00
12.5700
25.13
2.00
11.9600
23.88
2.00
819.1900
1,635.10
2.00
6.5500
13.07
1.99
534.9200
1,066.63
1.99
11.4800
22.88
1.99
686.4200
1,367.35
1.99
6.2800
12.50
1.99
8.5900
17.09
1.99
6.1400
12.21
1.99
2.7700
5.51
1.99
10.4000
20.66
1.99
5.8700
11.65
1.98
7.9100
15.69
1.98
5.7300
11.36
1.98
62.2900
123.46
1.98
9.3100
18.44
1.98
8.2300
16.29
1.98
7.2300
14.30
1.98
5.3200
10.52
1.98
5.1800
10.23
1.97
6,755.4500
13,328.50
1.97
3.8500
7.59
1.97
4.9000
9.66
1.97
167.3800
329.74
1.97
4.7700
9.39
1.97
4.6300
9.11
1.97
7.2400
14.23
1.97
4.4900
8.82
1.96
72.7300
142.77
1.96
6.9800
13.69
1.96
3.8500
7.55
1.96
4.0700
7.97
1.96
3.9300
7.69
1.96
3,442.6400
6,733.80
1.96
36.5100
71.38
1.95
3.8500
7.52
1.95
3.6500
7.13
1.95
780.5700
1,523.67
1.95
3.5100
6.85
1.95
797.1800
1,554.50
1.95
3.3600
6.55
1.95
792.0000
1,542.82
1.95
771.4000
1,501.14
1.95
257.2000
500.25
1.94
1,373.9500
2,670.96
1.94
530.5800
1,030.92
1.94
1,239.3400
2,406.80
1.94
264.1500
512.72
1.94
2,032.4700
3,942.99
1.94
779.8100
1,512.05
1.94
1,032.2500
2,000.50
1.94
849.2600
1,645.02
1.94
1,312.8200
2,541.62
1.94
321.2600
621.64
1.93
1.93
620.5300
1,199.48
1.93
414.1800
800.20
1.93
1,136.3800
2,194.35
1.93
261.3100
504.33
1.93
1,040.1500
2,006.45
1.93
1,390.2600
2,680.42
1.93
1,447.3500
2,789.04
1.93
1,175.6700
2,264.34
1.93
520.3100
1,001.60
1.92
262.2400
504.55
1.92
771.8000
1,484.17
1.92
724.8800
1,393.22
1.92
900.3400
1,728.65
1.92
229.4600
440.10
1.92
775.1600
1,485.98
1.92
3,570.7200
6,841.50
1.92
58.7800
112.56
1.91
830.3500
1,589.29
1.91
81.8200
156.52
1.91
59.9500
114.62
1.91
773.5900
1,478.33
1.91
8.8200
16.85
1.91
776.7600
1,482.06
1.91
12.8700
24.54
1.91
3.8500
7.34
1.91
30.0000
57.15
1.90
10.5000
19.98
1.90
6,747.5700
12,827.13
1.90
424.1300
805.85
1.90
63.3800
120.36
1.90
144.5400
273.90
1.89
74.0600
140.12
1.89
3.3900
6.41
1.89
6.3800
12.06
1.89
71.2200
134.25
1.88
76.5700
144.26
1.88
480.1800
904.18
1.88
318.8000
599.98
1.88
103.0000
193.64
1.88
3.5000
6.56
1.87
2.6800
5.02
1.87
322.9000
604.15
1.87
164.4100
307.45
1.87
270.3400
505.00
1.87
2.6800
5.00
1.87
214.4700
399.99
1.86
161.1100
299.99
1.86
126.6400
235.55
1.86
3.1800
5.90
1.86
3.3900
6.29
1.85
777.6300
1,438.62
1.85
27.0500
49.99
1.84
54.2800
99.98
1.84
2.7200
5.01
1.84
12.2000
22.45
1.84
2.7300
5.02
1.83
50.0000
91.50
1.82
54.9100
99.99
1.82
3.3900
6.17
1.81
55.1800
99.99
1.81
2.7700
5.01
1.81
83.0100
150.00
1.80
121.0400
217.99
1.80
1,794.2200
3,229.60
1.79
156.5500
280.38
1.79
8.4100
15.03
1.79
3.3900
6.05
1.78
58.9200
105.00
1.78
106.0000
188.68
1.78
11.7200
20.83
1.77
13.3900
23.70
1.75
6.2800
11.00
1.75
2.8600
5.01
1.75
16.6500
29.14
1.75
6.7900
11.87
1.74
115.7400
201.73
1.74
12.5600
21.87
1.74
17.5600
30.55
1.72
8.7200
15.02
1.72
3.3900
5.82
1.71
594.7900
1,017.09
1.71
77.6800
132.76
1.70
5.0000
8.51
1.70
19.6100
33.34
1.69
5.5600
9.40
1.68
3.3900
5.71
1.68
6.0100
10.10
1.68
8.0000
13.42
1.66
3.0200
5.01
1.65
224.6200
371.30
1.65
3.3900
5.60
1.65
167.7700
276.99
1.64
3.2300
5.28
1.63
100.0000
162.70
1.62
31.0000
50.25
1.62
34.2500
55.49
1.61
7.0000
11.27
1.60
507.3400
811.74
1.59
10.6600
16.95
1.59
3.3900
5.39
1.58
5.5600
8.78
1.58
506.9700
800.00
1.56
7.0000
10.92
1.56
3.3900
5.29
1.56
197.4200
306.99
1.55
115.5200
179.06
1.55
10.0000
15.48
1.53
3.2900
5.03
1.53
3.3900
5.18
1.53
3.6700
5.60
1.51
7.9400
11.99
1.51
46.4500
70.00
1.51
4.0000
6.02
1.50
3.3400
5.01
1.50
1,276.9800
1,915.47
1.48
40.4500
59.99
1.47
8,010.0500
11,798.80
1.47
15.5600
22.87
1.46
166.1000
242.51
1.45
3.5000
5.08
1.44
3.8800
5.60
1.44
1,197.2200
1,724.00
1.43
2,090.3600
2,989.21
1.43
70.1800
100.01
1.40
35.6200
50.01
1.40
116.3000
162.82
1.36
10.0000
13.60
1.35
11.4700
15.48
1.35
37.1400
49.99
1.35
12.3000
16.54
1.33
3.7600
5.01
1.33
10.0000
13.30
1.31
12.6600
16.56
1.30
19.2300
25.00
1.28
15.0000
19.22
1.25
4.0000
5.00
1.24
500.0000
619.00
1.23
4.8700
5.99
1.22
86.8400
106.12
1.22
163.9300
199.99
1.20
7.6900
9.25
1.20
1,300.0000
1,560.00
1.16
86.2000
99.99
1.16
27.7000
31.99
1.15
6.0000
6.90
1.13
157.5200
178.00
1.12
440.8800
493.79
1.11
1,485.7200
1,650.63
1.11
18.0100
19.99
1.10
91.2800
100.41
1.10
45.5700
49.99
1.08
40.0000
43.16
1.07
46.8700
50.01
1.05
159.5300
167.51
1.04
5.0000
5.20
1.03
17.0000
17.51
1.02
11.0000
11.25
1.02
100.0000
102.20
1.02
9.8300
10.03
1.00
812.4700
812.47
0.99
610.0000
603.90
0.99
5.1700
5.09
0.98
155.2000
152.10
0.97
5.1900
5.01
0.96
2,017.9200
1,945.27
0.96
1,053.0000
1,010.88
0.95
105.2600
100.00
0.93
200.3000
185.88
0.92
50.0000
46.00
0.90
116.6700
105.00
0.80
6.2500
5.00
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
1.9450
12.3100
19:16:51
1.9460
56.2500
19:18:03
1.9460
95.8700
19:18:03
1.9460
98.4800
19:18:03
1.9460
145.6000
19:18:03
1.9460
100.8500
19:18:03
1.9460
89.9800
19:18:03
1.9460
46.3100
19:18:03
1.9460
107.2900
19:18:03
1.9460
89.3700
19:18:03
1.9450
152.7000
19:18:03
1.9450
110.6000
19:18:03
1.9450
90.0300
19:18:03
1.9430
43.8500
19:18:09
1.9450
2.6200
19:18:13
1.9430
714.7300
19:18:32
1.9450
46.3600
19:18:32
1.9460
7.7000
19:19:27
1.9450
56.2500
19:33:36
1.9450
207.3000
19:33:36
1.9450
30.1900
19:33:57
1.9450
9.7500
19:33:57
1.9440
86.2400
19:35:01
1.9420
66.3600
19:38:15
1.9410
48.7000
19:41:50
1.9410
145.6000
19:41:50
1.9400
56.2500
19:41:50
1.9400
257.6600
19:41:50
1.9400
308.0800
19:41:50
1.9400
118.9700
19:41:50
1.9400
18.2000
19:41:50
1.9400
176.1400
19:41:50
1.9400
1,426.4300
19:41:50
1.9400
155.8100
19:41:50
1.9430
20.6000
19:41:50
1.9440
7.5300
20:01:01
1.9410
7.0000
20:08:01
1.9410
10.0000
20:08:26
1.9390
8.7000
20:10:33
1.9390
25.3200
20:12:27
1.9390
21.0900
20:20:45
1.9390
37.4900
20:21:00
1.9410
21.0900
20:25:01
1.9430
3.6000
20:26:30
1.9430
14.6500
20:29:40
1.9430
7.0000
20:35:09
1.9410
3.9900
20:35:17
1.9390
7.2000
20:47:01
1.9390
7.2000
20:47:24
1.9400
7.2000
20:48:01
1.9390
4.3100
20:48:58
1.9400
22.1900
20:49:00
1.9400
7.1900
20:49:01
1.9410
7.1800
20:50:01
1.9430
7.1700
20:52:01
1.9430
30.3700
20:54:00
1.9430
5.8100
20:55:01
1.9440
29.6000
20:56:00
1.9440
23.8300
20:57:00
1.9440
2.8200
20:58:00
1.9440
3.5400
20:58:22
1.9450
5.2700
20:59:01
1.9450
39.9800
21:00:01
1.9440
7.1200
21:00:01
1.9430
18.6900
21:00:19
1.9440
20.2900
21:01:00
1.9430
7.1100
21:01:01
1.9430
7.1100
21:02:01
1.9440
7.1000
21:03:01
1.9430
7.0900
21:04:01
1.9430
7.0300
21:05:01
1.9440
7.0500
21:10:01
1.9440
7.0500
21:11:01
1.9440
7.0400
21:12:01
1.9440
7.0300
21:13:01
1.9440
7.0300
21:14:01
1.9430
4.7800
21:14:23
1.9440
7.0200
21:15:01
1.9440
5.8500
21:16:01
1.9410
7.0000
21:18:01
1.9410
6.9900
21:19:01
1.9410
6.9900
21:20:01
1.9410
6.9800
21:21:01
1.9410
28.2900
21:22:00
1.9410
9.4700
21:22:00
1.9410
6.9700
21:22:01
1.9410
4.4900
21:22:16
1.9410
38.1400
21:23:00
1.9410
6.9700
21:23:01
1.9410
6.6000
21:24:01
1.9410
34.6800
21:24:27
1.9390
42.9800
21:26:00
1.9380
41.7400
21:27:00
1.9360
3.8500
21:28:12
1.9360
157.7900
21:28:12
1.9350
2.7700
21:30:00
1.9340
7.6200
21:30:00
1.9340
20.0800
21:30:13
1.9340
14.7400
21:33:32
1.9330
60.3900
21:36:34