English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
32.33
Open
32.56000000
Low
31.95000000
High
33.09000000
Vol
98,204
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
38.14
0.2460
9.38
38.12
0.7410
28.25
38.11
7.5850
289.06
38.10
0.2160
8.23
38.08
0.2160
8.23
38.07
0.4650
17.70
38.06
0.1490
5.67
38.04
0.1790
6.81
38.03
4.0340
153.41
38.02
0.7800
29.66
38.00
596.1560
22,653.93
37.99
0.1320
5.01
37.96
20.7000
785.77
37.95
0.8420
31.95
37.94
1.1020
41.81
37.91
58.6430
2,223.16
37.90
34.4830
1,306.91
37.89
0.4040
15.31
37.88
350.1160
13,262.39
37.86
1.8260
69.13
37.85
63.4670
2,402.23
37.83
1.1460
43.35
37.81
0.4410
16.67
37.80
0.4680
17.69
37.79
0.1330
5.03
37.78
0.1620
6.12
37.77
2.2540
85.13
37.76
0.2510
9.48
37.75
3.7530
141.68
37.73
132.5200
4,999.98
37.72
0.4650
17.54
37.71
0.6320
23.83
37.70
95.1230
3,586.14
37.69
0.2180
8.22
37.68
3.8800
146.20
37.66
0.3380
12.73
37.65
0.4650
17.51
37.64
2.0000
75.28
37.62
1.4800
55.68
37.61
0.2920
10.98
37.60
0.1330
5.00
37.59
0.7550
28.38
37.55
58.8570
2,210.08
37.53
0.2090
7.84
37.52
1.8260
68.51
37.51
0.4410
16.54
37.50
255.5710
9,583.91
37.49
7.6570
287.06
37.44
0.6250
23.40
37.43
0.4630
17.33
37.42
0.6320
23.65
37.40
3.4520
129.10
37.37
0.6450
24.10
37.36
0.1390
5.19
37.35
1.0530
39.33
37.34
4.9260
183.94
37.33
3.2340
120.73
37.32
87.5100
3,265.87
37.30
145.9570
5,444.20
37.29
40.5000
1,510.25
37.28
192.2450
7,166.89
37.27
0.5000
18.64
37.25
90.3950
3,367.21
37.22
0.2000
7.44
37.21
0.9660
35.94
37.20
6.8080
253.26
37.19
60.0090
2,231.73
37.18
1.5670
58.26
37.17
109.2420
4,060.53
37.16
0.2460
9.14
37.15
0.4730
17.57
37.14
8.1170
301.47
37.13
0.2000
7.43
37.12
4.9920
185.30
37.10
9.5630
354.79
37.08
0.2720
10.09
37.06
0.1510
5.60
37.05
0.6820
25.27
37.02
0.4650
17.21
37.00
497.1150
18,393.26
36.99
0.1360
5.03
36.98
0.7550
27.92
36.97
0.4400
16.27
36.96
1.9740
72.96
36.95
3.8610
142.66
36.93
0.6250
23.08
36.92
3.1310
115.60
36.91
1.8920
69.83
36.90
20.3620
751.36
36.89
0.2780
10.26
36.88
10.0000
368.80
36.87
54.7950
2,020.29
36.86
5.4820
202.07
36.85
2.9230
107.71
36.83
58.1830
2,142.88
36.81
2.1680
79.80
36.80
24.3280
895.27
36.77
1.0000
36.77
36.76
2.8170
103.55
36.75
3.3940
124.73
36.73
136.1280
4,999.98
36.72
0.7320
26.88
36.71
1.6040
58.88
36.70
2.9570
108.52
36.69
1.6170
59.33
36.68
1.4010
51.39
36.67
2.0910
76.68
36.66
305.1240
11,185.85
36.65
0.3460
12.68
36.64
0.7210
26.42
36.63
0.3380
12.38
36.62
2.1840
79.98
36.61
1.5710
57.51
36.60
2.4200
88.57
36.59
0.2660
9.73
36.58
2.1640
79.16
36.57
0.8110
29.66
36.56
2.2650
82.81
36.55
0.1720
6.29
36.54
20.0000
730.80
36.52
4.1990
153.35
36.51
3.5070
128.04
36.50
105.5640
3,853.09
36.49
0.2000
7.30
36.48
575.5500
20,996.06
36.47
59.1800
2,158.29
36.46
2.5950
94.61
36.45
0.2260
8.24
36.44
0.6950
25.33
36.43
4.1080
149.65
36.42
2.9520
107.51
36.41
1.5040
54.76
36.40
0.8560
31.16
36.39
28.3640
1,032.17
36.37
0.1560
5.67
36.36
22.9260
833.59
36.35
0.1380
5.02
36.34
2.9680
107.86
36.33
0.1540
5.59
36.32
1.4440
52.45
36.31
1.4700
53.38
36.30
8.2670
300.09
36.29
7.7970
282.95
36.28
1.5770
57.21
36.26
1.4530
52.69
36.25
2.8740
104.18
36.24
5.0890
184.43
36.21
1.5810
57.25
36.20
27.6020
999.19
36.18
0.7060
25.54
36.17
29.0800
1,051.82
36.16
2.7010
97.67
36.15
33.9740
1,228.16
36.13
0.2280
8.24
36.12
1.1020
39.80
36.11
59.9230
2,163.82
36.08
0.6460
23.31
36.07
0.2090
7.54
36.06
1.3850
49.94
36.05
0.7550
27.22
36.04
20.6410
743.90
36.03
0.6980
25.15
36.01
1.3680
49.26
36.00
305.7310
11,006.32
35.99
0.1400
5.04
35.98
2.0210
72.72
35.97
0.4650
16.73
35.96
65.7280
2,363.58
35.95
10.1400
364.53
35.94
0.1450
5.21
35.92
0.6240
22.41
35.91
3.5760
128.41
35.90
41.4550
1,488.23
35.89
55.4620
1,990.53
35.88
0.6190
22.21
35.87
31.5790
1,132.74
35.86
1.3160
47.19
35.85
1.1180
40.08
35.84
1.9590
70.21
35.83
1.8260
65.43
35.81
1.2990
46.52
35.80
4.6570
166.72
35.79
0.1410
5.05
35.76
1.8830
67.34
35.75
3.8700
138.35
35.73
148.5290
5,306.94
35.72
0.5970
21.32
35.71
1.8960
67.71
35.70
2,967.1650
105,927.79
35.69
32.6200
1,164.21
35.68
1.0150
36.22
35.66
57.8780
2,063.93
35.65
1.2500
44.56
35.64
0.5860
20.89
35.62
0.4650
16.56
35.61
4.7480
169.08
35.60
19.8160
705.45
35.59
2.1620
76.95
35.57
2.8620
101.80
35.56
3.6100
128.37
35.55
53.0630
1,886.39
35.53
2.3670
84.10
35.52
3.2050
113.84
35.51
1.4320
50.85
35.50
548.3080
19,464.93
35.49
10.1420
359.94
35.48
0.9430
33.46
35.47
0.4260
15.11
35.46
1.6360
58.01
35.45
0.6120
21.70
35.44
1.3130
46.53
35.43
3.3360
118.19
35.42
0.6320
22.39
35.41
1.8150
64.27
35.40
99.4640
3,521.03
35.39
0.7250
25.66
35.37
2.8480
100.73
35.36
0.7790
27.55
35.35
40.6000
1,435.21
35.34
5.3670
189.67
35.32
1.8590
65.66
35.31
0.4600
16.24
35.30
72.6100
2,563.13
35.29
2.1810
76.97
35.28
0.5350
18.87
35.27
5.2620
185.59
35.25
6.9720
245.76
35.24
0.5290
18.64
35.22
15.6830
552.36
35.21
0.5770
20.32
35.20
153.2790
5,395.42
35.19
5.0000
175.95
35.18
60.5250
2,129.27
35.17
1.2110
42.59
35.16
2.3440
82.42
35.15
23.9600
842.19
35.14
2.1030
73.90
35.13
1.4170
49.78
35.12
1.5620
54.86
35.11
4.1280
144.93
35.10
235.6530
8,271.42
35.09
26.3120
923.29
35.08
93.1500
3,267.70
35.07
1.6730
58.67
35.06
5.7260
200.75
35.05
8.3910
294.10
35.04
0.5010
17.56
35.03
11.0900
388.48
35.02
11.0140
385.71
35.01
4.1620
145.71
35.00
2,799.0820
97,967.87
34.99
25.6300
896.79
34.98
5.9890
209.50
34.97
1.9400
67.84
34.96
120.7720
4,222.19
34.95
44.0280
1,538.78
34.92
1.9260
67.26
34.91
0.7950
27.75
34.90
36.3730
1,269.42
34.89
178.7510
6,236.62
34.88
24.6340
859.23
34.87
4.3810
152.77
34.85
3.7050
129.12
34.84
1.5550
54.18
34.83
0.7550
26.30
34.82
5.5610
193.63
34.81
5.2700
183.45
34.80
31.3890
1,092.34
34.79
0.1440
5.01
34.78
12.8660
447.48
34.77
1.9220
66.83
34.76
0.7610
26.45
34.75
19.6020
681.17
34.74
0.6060
21.05
34.73
3.7160
129.06
34.72
2.6090
90.58
34.71
2.4640
85.53
34.70
80.6570
2,798.80
34.69
3.3800
117.25
34.68
0.6250
21.68
34.67
1.1580
40.15
34.66
254.8670
8,833.69
34.65
9.5670
331.50
34.64
3.7170
128.76
34.63
0.6250
21.64
34.62
7.6960
266.44
34.61
0.2370
8.20
34.60
1.3680
47.33
34.59
1.0220
35.35
34.58
0.2440
8.44
34.57
10.9030
376.92
34.56
17.7710
614.17
34.55
1.1640
40.22
34.54
3.6060
124.55
34.53
0.5550
19.16
34.52
2.7150
93.72
34.51
3.4250
118.20
34.50
288.4010
9,949.83
34.49
0.6980
24.07
34.48
2.8310
97.61
34.47
1.2680
43.71
34.46
0.8700
29.98
34.45
179.6630
6,189.39
34.44
2.6470
91.16
34.43
23.8590
821.47
34.42
2.3900
82.26
34.41
5.5640
191.46
34.40
3.8620
132.85
34.39
0.6760
23.25
34.37
1.6990
58.39
34.36
1.0680
36.70
34.35
0.1650
5.67
34.33
4.1030
140.86
34.32
3.9770
136.49
34.30
41.2940
1,416.38
34.29
0.8320
28.53
34.28
1.6980
58.21
34.27
0.7360
25.22
34.26
0.8860
30.35
34.25
5.2970
181.42
34.24
0.5460
18.70
34.23
1.1370
38.92
34.22
3.8500
131.75
34.21
0.9730
33.29
34.20
23.4060
800.49
34.19
0.7840
26.80
34.18
0.4410
15.07
34.17
0.9390
32.09
34.16
1.4520
49.60
34.15
3.4610
118.19
34.14
4.2460
144.96
34.13
4.2810
146.11
34.12
1.6680
56.91
34.10
3.7840
129.03
34.09
0.2000
6.82
34.08
0.3580
12.20
34.07
9.6600
329.12
34.06
0.5990
20.40
34.05
3.2390
110.29
34.04
0.3520
11.98
34.03
0.5910
20.11
34.02
25.6390
872.24
34.01
7.9550
270.55
34.00
273.9110
9,312.97
33.99
0.6840
23.25
33.98
0.2420
8.22
33.97
1.3520
45.93
33.96
3.8210
129.76
33.95
3.0690
104.19
33.94
0.4610
15.65
33.93
0.7680
26.06
33.92
1.3330
45.22
33.91
0.7550
25.60
33.90
6.0670
205.67
33.89
2.6810
90.86
33.88
0.3270
11.08
33.87
41.6070
1,409.23
33.86
1.7490
59.22
33.85
16.4030
555.24
33.84
0.3210
10.86
33.83
0.5450
18.44
33.82
0.5630
19.04
33.81
2.2560
76.28
33.80
20.1170
679.95
33.78
4.3220
146.00
33.77
1.5810
53.39
33.76
0.5520
18.64
33.75
28.5460
963.43
33.74
0.6770
22.84
33.73
5.4020
182.21
33.72
3.4070
114.88
33.71
1.7410
58.69
33.70
187.7770
6,328.08
33.68
9.9510
335.15
33.67
1.8610
62.66
33.66
144.3180
4,857.74
33.65
3.9980
134.53
33.64
0.7870
26.47
33.63
0.6970
23.44
33.62
17.1690
577.22
33.61
1.1140
37.44
33.60
42.5260
1,428.87
33.58
0.4600
15.45
33.57
21.3880
718.00
33.56
0.9710
32.59
33.55
2.9970
100.55
33.54
0.4740
15.90
33.53
0.5380
18.04
33.52
1.1810
39.59
33.51
2.9450
98.69
33.50
311.7870
10,444.86
33.49
3.1510
105.53
33.48
2.7630
92.51
33.47
2.9550
98.90
33.46
0.1670
5.59
33.45
2.8150
94.16
33.44
0.7090
23.71
33.42
1.9510
65.20
33.41
4.1800
139.65
33.40
3.2780
109.49
33.39
0.2470
8.25
33.38
3.7590
125.48
33.37
36.6720
1,223.74
33.36
0.2460
8.21
33.35
1.4740
49.16
33.34
0.9100
30.34
33.32
4.6960
156.47
33.31
0.6640
22.12
33.30
7.8400
261.07
33.29
20.7110
689.47
33.28
7.3560
244.81
33.27
2.8070
93.39
33.26
2.9990
99.75
33.25
2.7940
92.90
33.24
49.7740
1,654.49
33.23
3.5570
118.20
33.22
0.6310
20.96
33.21
32.1170
1,066.61
33.20
292.0290
9,695.36
33.19
2.2050
73.18
33.18
0.6910
22.93
33.17
0.5340
17.71
33.16
0.4230
14.03
33.15
1.0090
33.45
33.14
1.3340
44.21
33.13
152.0960
5,038.94
33.12
3.5620
117.97
33.11
0.8440
27.94
33.10
20.6370
683.08
33.08
46.3580
1,533.52
33.07
0.2640
8.73
33.06
4.2000
138.85
33.05
334.0450
11,040.19
33.04
0.1950
6.44
33.03
0.1850
6.11
33.02
1.2170
40.19
33.01
0.7980
26.34
33.00
174.5760
5,761.01
32.99
2.5600
84.45
32.98
0.6660
21.96
32.97
3.1250
103.03
32.96
0.4410
14.54
32.95
385.3280
12,696.56
32.94
0.8520
28.06
32.92
1.3190
43.42
32.91
0.7710
25.37
32.90
23.2570
765.16
32.89
2.5500
83.87
32.88
2.7330
89.86
32.87
0.3500
11.50
32.86
15.6730
515.01
32.85
70.1090
2,303.08
32.84
2.9790
97.83
32.83
0.7680
25.21
32.82
248.0350
8,140.51
32.80
3.6990
121.33
32.79
2.1120
69.25
32.77
34.6380
1,135.09
32.76
38.2400
1,252.74
32.75
5.5700
182.42
32.73
0.2330
7.63
32.72
175.5960
5,745.50
32.71
0.4180
13.67
32.69
5.8470
191.14
32.68
4.6240
151.11
32.67
0.2330
7.61
32.66
6.0700
198.25
32.65
0.6980
22.79
32.64
7.5650
246.92
32.63
0.4510
14.72
32.62
0.4090
13.34
32.61
13.8860
452.82
32.60
76.5380
2,495.14
32.59
70.1200
2,285.21
32.58
95.6310
3,115.66
32.57
71.3280
2,323.15
32.56
0.2270
7.39
32.55
4.9460
160.99
32.54
102.2520
3,327.28
32.53
70.1240
2,281.13
32.52
5.6810
184.75
32.51
0.2330
7.57
32.50
164.6940
5,352.56
32.49
113.9480
3,702.17
32.48
96.3990
3,131.04
32.47
140.6440
4,566.71
32.46
104.0690
3,378.08
32.45
127.3080
4,131.14
32.44
162.9810
5,287.10
32.43
49.0920
1,592.05
32.42
231.3820
7,501.40
32.41
125.5940
4,070.50
32.40
202.2570
6,553.13
32.39
168.9800
5,473.26
32.38
147.9250
4,789.81
32.37
97.4560
3,154.65
32.36
38.4540
1,244.37
32.35
92.8640
3,004.15
32.34
58.3540
1,887.17
32.33
4.2750
138.21
32.33
32.32
15.0550
486.58
32.31
107.4560
3,471.90
32.30
157.4570
5,085.86
32.29
164.5710
5,314.00
32.28
138.1310
4,458.87
32.27
166.7730
5,381.76
32.26
189.8000
6,122.95
32.25
86.3500
2,784.79
32.24
86.0920
2,775.61
32.23
180.2920
5,810.81
32.22
87.5040
2,819.38
32.21
156.6510
5,045.73
32.20
85.0550
2,738.77
32.19
166.7130
5,366.49
32.18
161.3640
5,192.69
32.17
202.3030
6,508.09
32.16
104.8680
3,372.55
32.15
212.8020
6,841.58
32.14
87.4270
2,809.90
32.13
148.6190
4,775.13
32.12
79.7210
2,560.64
32.11
234.0530
7,515.44
32.10
70.2300
2,254.38
32.09
166.1120
5,330.53
32.08
83.8980
2,691.45
32.07
162.3260
5,205.79
32.06
116.3160
3,729.09
32.05
97.8390
3,135.74
32.04
113.9140
3,649.80
32.03
246.7360
7,902.95
32.02
118.2140
3,785.21
32.01
105.0060
3,361.24
32.00
164.7820
5,273.02
31.99
121.0410
3,872.10
31.98
119.3370
3,816.40
31.97
4.2750
136.67
31.96
294.9050
9,425.16
31.95
7.2520
231.70
31.94
73.2380
2,339.22
31.93
4.2750
136.50
31.92
70.0060
2,234.59
31.91
73.6100
2,348.90
31.90
181.8410
5,800.73
31.89
4.2750
136.33
31.88
16.2420
517.79
31.86
10.5080
334.78
31.85
14.4960
461.70
31.84
0.7010
22.32
31.83
0.1790
5.70
31.82
1.6500
52.50
31.81
0.1580
5.03
31.80
6.4080
203.77
31.79
10.2000
324.26
31.78
0.7940
25.23
31.77
26.3520
837.20
31.76
6.8630
217.97
31.75
191.6940
6,086.28
31.74
3.1820
101.00
31.71
734.1530
23,279.99
31.70
10.7360
340.33
31.69
0.2500
7.92
31.68
10.1050
320.13
31.66
0.6800
21.53
31.65
1,058.0100
33,486.02
31.64
7.2240
228.57
31.62
2.5820
81.64
31.60
58.2410
1,840.42
31.59
35.4120
1,118.67
31.58
0.1610
5.08
31.57
0.4680
14.77
31.56
2.3520
74.23
31.55
0.1900
5.99
31.53
3.2460
102.35
31.52
36.0120
1,135.10
31.51
765.7880
24,129.98
31.50
1,624.2760
51,164.69
31.49
46.0450
1,449.96
31.47
0.2000
6.29
31.45
1.5140
47.62
31.44
0.2720
8.55
31.43
72.2290
2,270.16
31.42
324.9680
10,210.49
31.40
0.5070
15.92
31.39
36.1590
1,135.03
31.37
0.1740
5.46
31.36
5.6670
177.72
31.33
16.0000
501.28
31.31
755.1910
23,645.03
31.30
73.5570
2,302.33
31.28
0.2460
7.69
31.27
0.4600
14.38
31.26
10.0000
312.60
31.25
36.7430
1,148.22
31.24
32.3330
1,010.08
31.22
3.6200
113.02
31.21
6.1790
192.85
31.20
39.9450
1,246.28
31.18
0.7040
21.95
31.17
1.4460
45.07
31.16
0.2370
7.38
31.15
1.5570
48.50
31.14
0.7930
24.69
31.13
30.1660
939.07
31.12
0.1800
5.60
31.11
759.1310
23,616.57
31.10
0.5000
15.55
31.09
3.2160
99.99
31.07
0.4650
14.45
31.05
0.8430
26.18
31.00
515.6010
15,983.63
30.99
0.4600
14.26
30.97
464.5520
14,387.18
30.95
0.2000
6.19
30.94
6.4640
200.00
30.93
0.7000
21.65
30.90
0.4650
14.37
30.87
11.1590
344.48
30.86
7.6610
236.42
30.85
9.3140
287.34
30.84
1.6590
51.16
30.83
0.2000
6.17
30.81
19.9920
615.95
30.80
18.4600
568.57
30.79
0.2460
7.57
30.78
0.2180
6.71
30.75
1.9240
59.16
30.73
0.2680
8.24
30.72
4.3710
134.28
30.70
0.4600
14.12
30.67
3.4560
106.00
30.66
170.0000
5,212.20
30.65
0.3370
10.33
30.64
1.2720
38.97
30.61
5.0000
153.05
30.60
5.7990
177.45
30.57
1.0210
31.21
30.56
0.5080
15.52
30.55
2.2260
68.00
30.54
1.5820
48.31
30.53
0.7550
23.05
30.52
3.0200
92.17
30.50
202.9510
6,190.01
30.49
6.3520
193.67
30.47
16.8330
512.90
30.41
0.4600
13.99
30.40
0.1650
5.02
30.38
0.4700
14.28
30.37
0.4650
14.12
30.36
0.4020
12.20
30.35
0.2090
6.34
30.33
5.3240
161.48
30.32
3.2980
100.00
30.31
1.0000
30.31
30.30
150.2460
4,552.45
30.29
0.2720
8.24
30.28
31.2570
946.46
30.26
10.2180
309.20
30.25
34.9810
1,058.18
30.24
0.6500
19.66
30.23
0.7550
22.82
30.21
0.1980
5.98
30.20
1.8610
56.20
30.19
0.2000
6.04
30.18
500.0000
15,090.00
30.16
0.3310
9.98
30.14
14.8760
448.36
30.12
2.3350
70.33
30.11
3.3210
100.00
30.10
29.6870
893.58
30.09
11.2210
337.64
30.05
237.6040
7,140.00
30.03
0.6250
18.77
30.02
0.4650
13.96
30.01
0.3330
9.99
30.00
1,076.3430
32,290.29
29.99
65.6500
1,968.84
29.93
7.8320
234.41
29.92
0.7550
22.59
29.90
9.6810
289.46
29.88
14.3540
428.90
29.87
0.1800
5.38
29.86
0.2760
8.24
29.85
0.6350
18.95
29.84
0.3130
9.34
29.83
0.7320
21.84
29.81
0.2460
7.33
29.80
504.5290
15,034.96
29.77
0.6250
18.61
29.76
0.3690
10.98
29.75
16.2430
483.23
29.73
66.2230
1,968.81
29.71
0.6320
18.78
29.70
12.1210
359.99
29.67
0.4650
13.80
29.65
484.2030
14,356.62
29.64
2.0000
59.28
29.63
0.4410
13.07
29.62
200.2700
5,932.00
29.61
0.7550
22.36
29.60
145.0860
4,294.55
29.57
0.2370
7.01
29.56
3.0000
88.68
29.55
100.2000
2,960.91
29.54
0.4600
13.59
29.52
0.6250
18.45
29.51
0.2090
6.17
29.50
277.2100
8,177.70
29.48
4.3850
129.27
29.47
1.0000
29.47
29.46
3.3940
99.99
29.45
17.1860
506.13
29.43
0.2800
8.24
29.42
26.3470
775.13
29.40
6.0000
176.40
29.38
0.3770
11.08
29.37
1.8750
55.07
29.35
23.8500
700.00
29.33
0.6120
17.95
29.32
0.2460
7.21
29.31
0.9260
27.14
29.30
34.7520
1,018.23
29.26
0.7980
23.35
29.25
3.4640
101.32
29.22
1.7830
52.10
29.20
2.2270
65.03
29.19
0.1720
5.02
29.18
188.3480
5,495.99
29.16
24.1800
705.09
29.14
0.6320
18.42
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
33.5520
976.36
29.09
3.4370
99.98
29.08
46.0460
1,339.02
29.06
1.3170
38.27
29.04
0.4920
14.29
29.03
0.4410
12.80
29.02
3.7120
107.72
29.01
0.9090
26.37
29.00
817.4480
23,705.99
28.99
14.7970
428.97
28.97
1.4600
42.30
28.96
0.1730
5.01
28.95
0.2000
5.79
28.94
1.8800
54.41
28.92
7.6610
221.56
28.91
0.2000
5.78
28.88
1.0000
28.88
28.85
0.6320
18.23
28.83
0.4200
12.11
28.82
66.0000
1,902.12
28.81
3.2370
93.26
28.80
10.0000
288.00
28.78
0.2090
6.02
28.75
2.3030
66.21
28.72
11.3890
327.09
28.70
1.0000
28.70
28.67
0.9410
26.98
28.66
1.6920
48.49
28.64
71.8320
2,057.27
28.63
0.5250
15.03
28.62
0.1800
5.15
28.61
0.5000
14.31
28.60
46.3670
1,326.10
28.59
0.2880
8.23
28.57
0.6320
18.06
28.52
0.3220
9.18
28.50
12.5660
358.13
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.42
0.4410
12.53
28.37
0.6010
17.05
28.34
0.2460
6.97
28.33
0.1770
5.01
28.28
0.6320
17.87
28.27
0.2000
5.65
28.25
0.9240
26.10
28.22
0.5500
15.52
28.20
501.2640
14,135.64
28.19
0.2920
8.23
28.18
0.5070
14.29
28.17
3.0000
84.51
28.15
470.3290
13,239.76
28.12
0.4410
12.40
28.11
21.1310
593.99
28.10
0.1780
5.00
28.09
3.5590
99.97
28.08
3.2540
91.37
28.07
0.2660
7.47
28.06
60.2370
1,690.25
28.05
0.2090
5.86
28.00
611.6850
17,127.18
27.95
0.7730
21.61
27.93
2.1340
59.60
27.90
9.3850
261.84
27.89
1.0000
27.89
27.85
0.2460
6.85
27.83
500.0000
13,915.00
27.81
0.4410
12.26
27.80
1.3200
36.70
27.79
0.2440
6.78
27.78
0.6920
19.22
27.77
0.5400
15.00
27.76
0.5150
14.30
27.75
0.9240
25.64
27.73
25.4090
704.59
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
31.0600
857.26
27.58
0.7760
21.40
27.55
2.2990
63.34
27.51
18.8390
518.26
27.50
59.0130
1,622.86
27.42
0.7000
19.19
27.41
0.2720
7.46
27.39
0.3010
8.24
27.37
0.2130
5.83
27.36
0.2460
6.73
27.35
0.5230
14.30
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.2090
5.71
27.30
4.6630
127.30
27.29
9.2590
252.68
27.25
0.9240
25.18
27.23
0.2050
5.58
27.21
0.4410
12.00
27.20
36.7640
999.98
27.17
1.5860
43.09
27.16
0.5000
13.58
27.11
20.0000
542.20
27.09
6.9670
188.74
27.07
11.8750
321.46
27.01
5.7380
154.98
27.00
456.3890
12,322.50
26.99
0.2000
5.40
26.95
2.0670
55.71
26.94
0.5310
14.31
26.90
4.1580
111.85
26.87
0.2460
6.61
26.85
5.0090
134.49
26.82
0.3720
9.98
26.78
18.7000
500.79
26.76
1.8680
49.99
26.75
0.9240
24.72
26.70
0.2100
5.61
26.64
5.0000
133.20
26.63
0.2370
6.31
26.62
28.0700
747.22
26.61
0.2720
7.24
26.60
9.1720
243.98
26.59
0.7520
20.00
26.54
0.5390
14.31
26.50
8.8490
234.50
26.42
4.6760
123.54
26.40
1.4120
37.28
26.38
0.2460
6.49
26.36
28.9350
762.73
26.35
0.2000
5.27
26.33
0.1900
5.00
26.30
1.6010
42.11
26.27
0.3660
9.61
26.26
0.5710
14.99
26.25
0.9240
24.26
26.22
0.3810
9.99
26.20
0.3010
7.89
26.14
0.5470
14.30
26.12
1.0000
26.12
26.11
24.9150
650.53
26.09
3.8320
99.98
26.01
36.4950
949.23
26.00
116.5160
3,029.42
25.94
0.2370
6.15
25.91
0.3830
9.92
25.89
0.2460
6.37
25.80
0.2720
7.02
25.77
7.0310
181.19
25.75
0.5550
14.29
25.70
2.9180
74.99
25.68
5.8140
149.30
25.67
0.3950
10.14
25.60
2.7660
70.81
25.56
5.0000
127.80
25.55
411.1300
10,504.37
25.50
241.4600
6,157.23
25.49
0.1990
5.07
25.45
11.7800
299.80
25.43
0.3860
9.82
25.40
0.2460
6.25
25.37
4.9630
125.91
25.33
0.1980
5.02
25.27
0.2370
5.99
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
12.2000
307.44
25.18
5.9560
149.97
25.16
0.3760
9.46
25.15
40.0000
1,006.00
25.13
10.0000
251.30
25.12
1.9900
49.99
25.11
20.9370
525.73
25.10
4.5930
115.28
25.09
6.1840
155.16
25.07
0.2000
5.01
25.05
19.9600
500.00
25.02
0.9930
24.84
25.00
1,215.1500
30,378.75
24.99
0.8440
21.09
24.91
0.2460
6.13
24.86
0.4000
9.94
24.85
2.8170
70.00
24.80
20.0000
496.00
24.79
1.4110
34.98
24.74
1.0000
24.74
24.70
10.7010
264.31
24.65
0.2030
5.00
24.62
0.8180
20.14
24.59
0.2500
6.15
24.50
9.6600
236.67
24.42
0.2460
6.01
24.40
6.1470
149.99
24.39
60.0000
1,463.40
24.33
2.2060
53.67
24.25
0.5900
14.31
24.22
1.8800
45.53
24.20
4.6400
112.29
24.19
0.2720
6.58
24.18
2.0000
48.36
24.15
5.8310
140.82
24.14
3.0000
72.42
24.10
1.8860
45.45
24.09
585.3050
14,100.00
24.03
13.3150
319.96
24.00
893.0630
21,433.51
23.98
0.2370
5.68
23.93
0.2460
5.89
23.91
0.7000
16.74
23.89
0.5980
14.29
23.80
3.1500
74.97
23.79
0.2200
5.23
23.77
1.0000
23.77
23.73
1.7700
42.00
23.64
6.8620
162.22
23.60
85.1270
2,009.00
23.57
4.2420
99.98
23.53
482.4920
11,353.04
23.52
1,125.7650
26,477.99
23.50
14.0010
329.02
23.49
0.2380
5.59
23.45
0.2150
5.04
23.44
9.7200
227.84
23.43
0.5120
12.00
23.38
0.2720
6.36
23.37
1.8800
43.94
23.36
0.2370
5.54
23.34
1.2850
29.99
23.33
0.6750
15.75
23.23
131.3370
3,050.96
23.20
1.0000
23.20
23.18
0.6170
14.30
23.11
20.0000
462.20
23.10
22.9430
529.98
23.08
5.0000
115.40
23.00
280.3250
6,447.48
22.98
5.0180
115.31
22.95
0.2460
5.65
22.94
30.7580
705.59
22.90
83.1600
1,904.36
22.84
0.6260
14.30
22.80
34.5000
786.60
22.79
2.0000
45.58
22.77
2.2320
50.82
22.76
0.7200
16.39
22.70
51.0060
1,157.84
22.63
4.4420
100.52
22.60
24.5580
555.01
22.58
0.2720
6.14
22.57
8.0760
182.28
22.55
1.8800
42.39
22.54
0.8870
19.99
22.53
0.2220
5.00
22.50
4.6780
105.26
22.46
0.2460
5.53
22.44
1.0000
22.44
22.40
1.0000
22.40
22.36
0.8180
18.29
22.35
6.7110
149.99
22.19
37.7440
837.54
22.17
0.2370
5.25
22.16
1.6440
36.43
22.12
1.7330
38.33
22.10
2.0250
44.75
22.08
6.1180
135.09
22.00
139.8040
3,075.69
21.97
0.2460
5.40
21.96
5.0000
109.80
21.83
0.6550
14.30
21.80
5.0000
109.00
21.77
1.2720
27.69
Recent Trades
Price
Size
Time
32.3300
0.2330
20:28:21
32.3300
4.9630
20:28:21
32.3200
4.2750
20:28:49
32.3100
4.2750
20:28:49
32.3100
12.7200
20:28:49
32.3100
9.5180
20:28:49
32.3100
0.2330
20:28:49
32.3100
31.3420
20:28:49
32.3300
0.7050
20:29:19
32.3300
0.3090
20:29:50
32.3300
0.2330
20:32:26
32.3300
3.4750
20:32:26
32.3400
0.4630
20:33:03
32.3500
4.2750
20:33:33
32.3500
3.2980
20:33:33
32.3400
17.8980
20:34:14
32.3300
0.2320
20:34:37
32.3300
4.2750
20:34:37
32.3400
3.8570
20:34:37
32.3500
0.1570
20:36:17
32.3400
0.2200
20:37:18
32.3400
0.0120
20:37:28
32.3300
2.6140
20:39:49
32.3200
3.5340
20:40:22
32.3100
7.8420
20:43:00
32.3100
2.0720
20:43:12
32.3100
4.0250
20:43:12
32.3100
0.2500
20:43:15
32.3100
0.0590
20:43:15
32.3000
12.3820
20:44:04
32.3000
0.6100
20:44:04
32.3000
2.6480
20:44:04
32.3000
0.3950
20:44:04
32.3000
1.8610
20:44:04
32.3000
11.4080
20:45:00
32.3000
2.9390
20:45:00
32.3000
1.1020
20:45:00
32.3000
9.9590
20:45:00
32.2900
5.0810
20:45:00
32.2900
5.0810
20:45:00
32.2900
1.6000
20:45:00
32.2900
0.1580
20:45:00
32.2800
1.6390
20:45:00
32.2800
5.0810
20:45:00
32.2800
5.0810
20:45:00
32.2800
0.8270
20:45:00
32.2800
2.0530
20:45:00
32.2800
0.1580
20:45:00
32.2800
0.1710
20:45:00
32.2700
1.8720
20:45:00
32.2700
2.4030
20:45:00
32.2700
0.7730
20:45:00
32.2700
3.1760
20:45:00
32.2700
3.1760
20:45:00
32.2700
3.1760
20:45:00
32.2700
3.1760
20:45:00
32.2700
3.1760
20:45:00
32.2700
2.2820
20:45:00
32.2800
0.1710
20:45:00
32.2900
3.0650
20:45:00
32.2900
3.0650
20:45:00
32.2900
3.0650
20:45:00
32.2900
0.6070
20:45:00
32.2900
1.9220
20:45:00
32.2900
16.9690
20:45:00
32.2900
18.8910
20:45:00
32.2900
7.6800
20:45:00
32.2900
4.2750
20:45:00
32.3000
0.2330
20:45:04
32.3100
1.5760
20:45:04
32.3100
0.2330
20:46:24
32.3100
4.2750
20:46:24
32.3100
9.5170
20:46:24
32.3100
0.9050
20:46:53
32.3000
1.2650
20:47:26
32.3200
4.2750
20:48:20
32.3200
3.6610
20:48:20
32.3100
10.8370
20:48:33
32.3000
0.1680
20:48:35
32.2900
0.4520
20:48:35
32.2900
0.2330
20:48:35
32.2900
0.6960
20:48:35
32.2900
0.9290
20:48:35
32.3000
1.0000
20:49:13
32.2900
0.6200
20:49:52
32.3000
1.2650
20:50:20
32.3100
0.2330
20:50:29
32.3200
0.2330
20:50:29
32.3300
1.6610
20:50:38
32.3300
0.2140
20:50:38
32.3300
0.0190
20:51:00
32.3300
2.1260
20:51:00
32.3300
0.9270
20:51:00
32.3300
0.8140
20:51:00
32.3200
0.2070
20:51:46
32.3300
10.3290
20:52:57
32.3400
0.4000
20:52:57
32.3300
9.0410
20:53:14
32.3300
1.0910
20:53:14
32.3200
0.4130
20:53:23