English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
16.88
Open
17.40000000
Low
16.65000000
High
17.59000000
Vol
18,907
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.21
0.2060
6.84
33.14
0.6960
23.07
33.05
0.3580
11.83
33.00
253.7620
8,374.15
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
27.2980
887.19
32.44
19.1180
620.19
32.40
0.3650
11.83
32.39
0.4240
13.73
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
15.8550
507.36
31.99
0.2140
6.85
31.98
0.4000
12.79
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
25.1740
780.39
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.65
0.3000
9.20
30.62
2.0000
61.24
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
70.9840
2,165.01
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
1.0000
30.30
30.27
15.0000
454.05
30.25
6.1570
186.25
30.20
6.7150
202.79
30.10
5.6300
169.46
30.00
308.4040
9,252.12
29.99
0.3650
10.95
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.80
279.9160
8,341.50
29.75
0.3580
10.65
29.70
1.0500
31.19
29.67
4.0670
120.67
29.66
1.1700
34.70
29.63
30.4870
903.33
29.50
26.5420
782.99
29.46
3.4670
102.14
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
59.1210
1,714.51
28.98
0.3580
10.37
28.94
3.0000
86.82
28.93
3.4670
100.30
28.90
266.8360
7,711.56
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
6.5940
187.93
28.40
3.4670
98.46
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.09
7.5180
211.18
28.08
3.3860
95.08
28.04
0.1850
5.19
28.03
0.5250
14.72
28.00
85.5740
2,396.07
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
1.2420
34.71
27.92
0.1800
5.03
27.86
10.3770
289.10
27.85
8.4810
236.20
27.77
0.3650
10.14
27.55
0.5110
14.08
27.50
22.4420
617.16
27.49
0.3580
9.84
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.33
3.4670
94.75
27.27
0.3000
8.18
27.20
0.3000
8.16
27.04
3.2270
87.26
27.02
1.3660
36.91
27.00
244.0060
6,588.16
26.93
0.1860
5.01
26.85
1.9540
52.46
26.80
9.5150
255.00
26.78
0.3580
9.59
26.74
0.2140
5.72
26.62
0.4000
10.65
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.26
3.4670
91.04
26.23
4.6780
122.70
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
78.6630
2,045.24
25.99
0.4660
12.11
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.88
38.6390
999.98
25.78
0.5950
15.34
25.77
3.4930
90.01
25.73
3.4670
89.21
25.71
0.3650
9.38
25.60
2.4520
62.77
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
9.3650
238.81
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.1980
5.01
25.30
8.9050
225.30
25.28
47.4030
1,198.35
25.27
3.7990
96.00
25.22
0.5830
14.70
25.20
12.8030
322.64
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
1.4820
37.17
25.05
8.2450
206.54
25.00
219.4530
5,486.33
24.95
0.2080
5.19
24.89
18.4000
457.98
24.88
3.6800
91.56
24.86
71.1760
1,769.44
24.80
36.0570
894.21
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
0.3580
8.86
24.67
0.5980
14.75
24.66
3.4670
85.50
24.64
0.4910
12.10
24.60
1.2540
30.85
24.57
0.2110
5.18
24.50
7.8570
192.50
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
5.0000
122.20
24.41
1.9540
47.70
24.32
0.2880
7.00
24.30
0.2130
5.18
24.25
0.3160
7.66
24.20
0.5000
12.10
24.15
82.7670
1,998.82
24.13
3.4670
83.66
24.11
0.3580
8.63
24.10
115.4950
2,783.43
24.09
0.2150
5.18
24.05
0.8340
20.06
24.04
0.2100
5.05
24.01
0.3160
7.59
24.00
74.4070
1,785.77
23.96
0.4760
11.40
23.94
3.7600
90.01
23.89
0.5200
12.42
23.88
0.7360
17.58
23.84
2.1640
51.59
23.81
0.3650
8.69
23.80
0.2180
5.19
23.77
0.8250
19.61
23.69
0.2190
5.19
23.67
5.8930
139.49
23.60
3.4670
81.82
23.56
1.2170
28.67
23.54
2.4510
57.70
23.53
0.3160
7.44
23.50
54.4460
1,279.48
23.49
0.4560
10.71
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.38
0.2220
5.19
23.35
0.5180
12.10
23.30
12.6800
295.44
23.29
0.3160
7.36
23.28
1.9540
45.49
23.25
0.2230
5.18
23.23
7.4170
172.30
23.20
1.0000
23.20
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.13
8.2020
189.71
23.09
0.2250
5.20
23.06
3.4670
79.95
23.05
0.3160
7.28
23.04
0.7900
18.20
23.03
5.0120
115.43
23.02
0.2250
5.18
23.00
81.5190
1,874.94
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.88
102.0530
2,334.97
22.87
0.5850
13.38
22.83
0.2270
5.18
22.81
0.3160
7.21
22.79
0.2280
5.20
22.73
1.9540
44.41
22.68
17.1920
389.91
22.62
2.4510
55.44
22.60
121.1310
2,737.56
22.57
0.3160
7.13
22.53
3.4670
78.11
22.50
0.5380
12.11
22.40
0.2700
6.05
22.36
0.2320
5.19
22.34
0.2680
5.99
22.33
0.3160
7.06
22.28
0.3580
7.98
22.24
10.5000
233.52
22.22
0.4500
10.00
22.21
0.2340
5.20
22.20
1.9540
43.38
22.15
0.7360
16.30
22.13
21.8380
483.27
22.11
4.0710
90.01
22.10
7.6860
169.86
22.09
0.3160
6.98
22.06
0.5300
11.69
22.04
0.3650
8.04
22.00
158.0590
3,477.30
21.99
76.6070
1,684.59
21.98
45.4950
999.98
21.93
0.7000
15.35
21.90
45.6620
1,000.00
21.86
0.2290
5.01
21.85
0.3160
6.90
21.73
2.4510
53.26
21.71
0.2390
5.19
21.70
1.5120
32.81
21.67
1.9540
42.34
21.66
0.2770
6.00
21.61
0.3160
6.83
21.60
0.2700
5.83
21.58
0.2400
5.18
21.55
46.4030
999.98
21.49
46.5330
999.99
21.46
3.4670
74.40
21.45
0.2420
5.19
21.40
1.4730
31.52
21.37
4.3910
93.84
21.35
46.8380
999.99
21.34
0.8650
18.46
21.33
1.0170
21.69
21.23
0.7550
16.03
21.21
8.5000
180.29
21.20
0.8340
17.68
21.19
0.2450
5.19
21.16
1.9540
41.35
21.15
487.8910
10,318.89
21.14
56.7580
1,199.86
21.13
0.3160
6.68
21.10
23.4890
495.62
21.01
0.2850
5.99
21.00
70.0830
1,471.74
20.93
3.4670
72.56
20.90
3.9000
81.51
20.89
0.3160
6.60
20.88
2.4510
51.18
20.87
8.2550
172.28
20.83
0.8690
18.10
20.71
0.9110
18.87
20.69
1.6560
34.26
20.67
1.9540
40.39
20.65
0.3160
6.53
20.59
0.3580
7.37
20.58
0.2430
5.00
20.55
0.7360
15.12
20.52
0.9200
18.88
20.50
21.0380
431.28
20.45
0.2540
5.19
20.43
0.2540
5.19
20.41
0.3650
7.45
20.40
4.7820
97.55
20.39
0.2550
5.20
20.38
0.2940
5.99
20.37
26.1520
532.72
20.33
0.9280
18.87
20.32
4.6850
95.20
20.30
2.7730
56.29
20.27
3.7320
75.65
20.25
1.2990
26.30
20.20
1.5830
31.98
20.18
1.9540
39.43
20.16
0.3160
6.37
20.14
0.9370
18.87
20.13
0.9990
20.11
20.10
4.0000
80.40
20.07
2.7490
55.17
20.05
0.3580
7.18
20.04
0.2790
5.59
20.00
3.8700
77.40
19.97
3.0710
61.33
19.96
0.9450
18.86
19.94
42.2640
842.74
19.92
5.3360
106.29
19.90
5.0000
99.50
19.86
6.8090
135.23
19.83
5.8360
115.73
19.80
0.2620
5.19
19.79
0.7360
14.57
19.78
0.9550
18.89
19.76
0.3030
5.99
19.73
0.5000
9.87
19.71
1.9540
38.51
19.70
0.3700
7.29
19.68
0.3160
6.22
19.67
0.2640
5.19
19.63
3.5710
70.10
19.60
27.1080
531.32
19.59
0.9630
18.87
19.55
0.5000
9.78
19.53
0.3580
6.99
19.52
0.9990
19.50
19.46
0.3080
5.99
19.44
0.3160
6.14
19.41
0.9720
18.87
19.36
0.2680
5.19
19.33
3.4670
67.02
19.32
0.2900
5.60
19.28
2.4510
47.26
19.25
1.4900
28.68
19.24
1.9540
37.59
19.23
0.9820
18.88
19.20
0.3160
6.07
19.19
0.5000
9.60
19.17
0.2710
5.20
19.16
0.5740
11.00
19.08
0.2650
5.06
19.06
21.8790
417.01
19.02
0.3580
6.81
19.00
337.1150
6,405.19
18.98
0.5350
10.15
18.96
0.3160
5.99
18.95
5.0000
94.75
18.94
174.7420
3,309.61
18.93
1.1870
22.47
18.89
9.8940
186.90
18.88
0.9670
18.26
18.87
0.3220
6.08
18.86
21.1640
399.15
18.85
47.2270
890.23
18.82
0.3280
6.17
18.80
4.9900
93.81
18.79
1.9540
36.72
18.78
0.6660
12.51
18.72
0.3160
5.92
18.70
2.9750
55.63
18.68
0.4000
7.47
18.67
21.1220
394.35
18.64
0.3280
6.11
18.59
0.3270
6.08
18.57
113.2000
2,102.12
18.56
50.5550
938.30
18.53
3.7940
70.30
18.50
0.6080
11.25
18.48
0.3160
5.84
18.47
0.3280
6.06
18.36
1.7310
31.78
18.35
1.9540
35.86
18.32
1.5000
27.48
18.30
0.7140
13.07
18.29
0.6280
11.49
18.28
0.6460
11.81
18.26
3.4670
63.31
18.24
0.3160
5.76
18.23
1.7760
32.38
18.19
1.0030
18.24
18.18
0.8860
16.11
18.17
0.3360
6.11
18.15
0.8910
16.17
18.14
0.4000
7.26
18.13
11.0620
200.55
18.11
1.2120
21.95
18.10
1.9980
36.16
18.08
0.3100
5.60
18.05
0.6360
11.48
18.04
0.8980
16.20
18.03
1.3510
24.36
18.00
7.6490
137.68
17.97
0.8790
15.80
17.94
0.3280
5.88
17.92
1.9540
35.02
17.90
19.8930
356.08
17.89
3.1050
55.55
17.87
1.4150
25.29
17.85
1.0230
18.26
17.84
0.8740
15.59
17.82
0.2810
5.01
17.80
7.9080
140.76
17.79
1.2980
23.09
17.78
0.6000
10.67
17.76
95.0860
1,688.73
17.75
15.3050
271.66
17.73
3.4670
61.47
17.70
6.6000
116.82
17.69
11.9270
210.99
17.68
0.7360
13.01
17.60
82.1040
1,445.03
17.58
11.5800
203.58
17.53
1.0420
18.27
17.52
17.9420
314.34
17.50
1.9540
34.20
17.48
57.9860
1,013.60
17.47
7.2630
126.88
17.46
0.8520
14.88
17.45
36.2340
632.28
17.42
185.7780
3,236.25
17.41
2.3160
40.32
17.40
99.4950
1,731.21
17.39
0.2880
5.01
17.37
7.5770
131.61
17.28
19.7060
340.52
17.25
27.2780
470.55
17.23
36.8590
635.08
17.22
0.3530
6.08
17.21
1.0620
18.28
17.20
2,758.5140
47,446.44
17.19
6.5250
112.16
17.12
59.3770
1,016.53
17.11
6.5250
111.64
17.10
97.7270
1,671.13
17.09
7.6270
130.35
17.08
59.0190
1,008.04
17.07
32.2470
550.46
17.06
71.0410
1,211.96
17.05
44.9110
765.73
17.04
1,439.7020
24,532.52
17.03
32.2470
549.17
17.02
72.5570
1,234.92
17.01
33.1780
564.36
17.00
63.0030
1,071.05
16.99
32.2470
547.88
16.98
31.5700
536.06
16.97
15.0250
254.97
16.96
59.3780
1,007.05
16.95
32.2470
546.59
16.94
189.5830
3,211.54
16.93
94.6570
1,602.54
16.92
64.3510
1,088.82
16.91
63.0340
1,065.90
16.90
42.1030
711.54
16.89
47.4010
800.60
16.88
16.87
25.7940
435.14
16.86
417.9700
7,046.97
16.85
85.0880
1,433.73
16.84
5.9560
100.30
16.83
84.7410
1,426.19
16.82
210.4340
3,539.50
16.81
120.4330
2,024.48
16.80
59.0190
991.52
16.79
223.2380
3,748.17
16.78
41.8020
701.44
16.77
84.7410
1,421.11
16.76
53.3740
894.55
16.75
89.2240
1,494.50
16.74
6.5250
109.23
16.73
84.7410
1,417.72
16.72
32.4090
541.88
16.71
86.8460
1,451.20
16.70
1,464.6650
24,459.91
16.69
20.3800
340.14
16.68
59.0190
984.44
16.67
32.2470
537.56
16.66
59.0190
983.26
16.65
18.4000
306.36
16.64
3.5470
59.02
16.63
2.4660
41.01
16.56
6.5250
108.05
16.55
2,756.5370
45,620.69
16.53
6.5250
107.86
16.52
23.1630
382.65
16.51
171.5250
2,831.88
16.50
37.0390
611.14
16.48
8.1760
134.74
16.47
6.5250
107.47
16.45
27.2230
447.82
16.44
9.3400
153.55
16.43
30.6160
503.02
16.42
14.7300
241.87
16.41
6.5250
107.08
16.40
45.9470
753.53
16.39
6.5250
106.94
16.38
14.7500
241.61
16.35
6.8530
112.05
16.34
0.3960
6.47
16.33
20.0000
326.60
16.32
0.6140
10.02
16.30
1.4290
23.29
16.28
7.9860
130.01
16.25
1.4700
23.89
16.20
4.5580
73.84
16.19
0.6790
10.99
16.17
0.6380
10.32
16.13
3.4670
55.92
16.11
0.3330
5.36
16.10
27.2940
439.43
16.04
0.4040
6.48
16.01
3.1230
50.00
16.00
1.4530
23.25
15.99
0.6250
9.99
15.95
1.8230
29.08
15.91
3.1110
49.50
15.85
47.5770
754.10
15.83
0.3580
5.67
15.81
1.1430
18.07
15.80
3.1870
50.35
15.77
20.0000
315.40
15.75
17.3000
272.48
15.71
1.6540
25.98
15.60
3.4670
54.09
15.58
1.0000
15.58
15.50
32.2580
500.00
15.47
0.3870
5.99
15.42
0.7710
11.89
15.41
0.3580
5.52
15.39
0.7720
11.88
15.35
38.7900
595.43
15.34
2.6720
40.99
15.28
1.3000
19.86
15.23
11.7930
179.61
15.21
0.7800
11.86
15.19
1.4400
21.87
15.18
1.4400
21.86
15.11
0.3330
5.03
15.10
0.3320
5.01
15.06
3.4670
52.21
15.01
0.3580
5.37
15.00
24.7650
371.48
14.97
1.0040
15.03
14.94
15.9280
237.96
14.91
0.3570
5.32
14.90
0.3360
5.01
14.85
5.0000
74.25
14.81
0.3380
5.01
14.80
0.4720
6.99
14.78
1.0000
14.78
14.70
1.0000
14.70
14.69
0.6810
10.00
14.62
0.3580
5.23
14.53
3.4670
50.38
14.51
1.0000
14.51
14.44
50.0000
722.00
14.40
0.5000
7.20
14.33
3.0000
42.99
14.30
0.5000
7.15
14.25
0.3580
5.10
14.06
25.8600
363.59
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
19.0280
266.39
13.90
0.3600
5.00
13.89
0.3610
5.01
13.83
3.1840
44.03
13.82
0.7800
10.78
13.70
7.3000
100.01
13.60
0.7350
10.00
13.57
4.0000
54.28
13.50
1.5000
20.25
13.49
1.6320
22.02
13.45
7.4340
99.99
13.41
0.7450
9.99
13.33
0.5550
7.40
13.10
7.6330
99.99
13.08
1.0000
13.08
13.00
32.4610
421.99
12.84
46.7280
599.99
12.80
7.8000
99.84
12.71
7.8670
99.99
12.60
1.5000
18.90
12.50
80.4000
1,005.00
12.48
4.0060
49.99
12.47
1.0000
12.47
12.45
0.4260
5.30
12.37
2.4250
30.00
12.34
0.8500
10.49
12.33
0.7000
8.63
12.24
11.0220
134.91
12.11
23.9000
289.43
12.00
26.7170
320.60
11.93
49.8680
594.93
11.90
0.5880
7.00
11.89
1.0090
12.00
11.83
2.0000
23.66
11.80
8.4740
99.99
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.42
5.6050
64.01
11.25
0.8880
9.99
11.11
1.0000
11.11
11.10
1.0000
11.10
11.00
25.5450
281.00
10.96
0.4570
5.01
10.93
0.9000
9.84
10.82
1.8480
20.00
10.69
500.0000
5,345.00
10.60
2.3960
25.40
10.57
12.9300
136.67
10.55
30.0000
316.50
10.50
43.8690
460.62
10.40
1.0000
10.40
10.36
9.6520
99.99
10.35
10.5510
109.20
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
0.5000
5.01
10.00
182.9120
1,829.12
9.99
12.5910
125.78
9.98
100.2000
1,000.00
9.88
10.1210
100.00
9.82
1.0000
9.82
9.81
12.2710
120.38
9.80
20.0000
196.00
9.76
4.0000
39.04
9.75
5.1280
50.00
9.70
20.6280
200.09
9.60
5.0000
48.00
9.55
2.0000
19.10
9.50
11.7260
111.40
9.28
10.0910
93.64
9.21
2.7140
25.00
9.05
50.0800
453.22
9.00
33.1660
298.49
8.88
22.5220
200.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
17.7280
150.69
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.06
7.6930
62.01
8.04
10.0000
80.40
8.03
12.4530
100.00
8.00
18.7490
149.99
7.90
5.0000
39.50
7.85
0.6380
5.01
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
16.8500
7.6490
19:39:25
16.8500
20.8400
19:39:25
16.8600
0.5940
19:39:25
16.8700
3.2750
19:39:25
16.8800
0.3280
19:39:25
16.8800
0.8580
19:39:25
16.8800
1.1880
19:39:25
16.8700
1.3030
19:39:25
16.8700
1.3030
19:39:25
16.8700
1.1880
19:39:25
16.8700
1.1880
19:39:25
16.8700
1.6030
19:39:25
16.8700
1.3950
19:39:25
16.8600
6.3280
19:39:25
16.8700
0.3590
19:39:37
16.8800
17.8350
19:39:37
16.8800
1.8740
19:39:37
16.8800
22.5690
19:39:37
16.8800
5.9480
19:39:37
16.8900
1.0820
19:39:37
16.9000
0.1040
19:39:37
16.9000
1.1860
19:39:37
16.8900
5.9310
19:39:38
16.8800
7.6140
19:39:41
16.8800
0.3370
19:40:00
16.8600
0.3380
19:40:00
16.8600
0.3370
19:40:08
16.8600
0.0010
19:40:08
16.8500
6.5250
19:40:08
16.8500
25.7220
19:40:08
16.8500
14.8510
19:40:08
16.8500
0.7440
19:40:08
16.8500
0.7430
19:40:08
16.8500
0.7430
19:40:08
16.8500
0.7430
19:40:08
16.8500
0.7430
19:40:08
16.8500
0.7400
19:40:08
16.8500
0.7480
19:40:08
16.8500
0.7430
19:40:08
16.8500
0.7440
19:40:08
16.8500
23.7380
19:40:08
16.8500
0.7440
19:40:08
16.8500
0.7440
19:40:08
16.8500
0.7430
19:40:08
16.8500
0.7430
19:40:08
16.8500
0.7550
19:40:08
16.8500
0.7430
19:40:08
16.8500
14.8510
19:40:08
16.8500
5.2000
19:40:08
16.8400
16.1330
19:48:00
16.8400
3.5380
19:48:00
16.8400
59.0360
19:48:30
16.8500
6.5250
19:50:00
16.8400
0.3380
19:50:01
16.8400
0.5690
19:52:45
16.8500
6.5250
19:52:58
16.8600
3.2030
19:52:58
16.8500
0.8610
19:54:50
16.8600
0.6390
19:55:57
16.8700
25.7220
19:58:31
16.8700
6.5250
19:58:31
16.8700
14.8350
19:58:31
16.8700
4.0000
19:58:31
16.8700
20.7840
19:58:31
16.8800
6.5250
19:58:31
16.8800
4.0000
19:58:31
16.8900
6.5250
19:58:31
16.8900
2.3190
19:58:31
16.8900
12.1310
19:58:31
16.8800
0.8870
19:59:24
16.8900
0.8830
19:59:46
16.8800
0.8880
20:06:00
16.8800
5.3310
20:06:00
16.8800
5.2000
20:06:00
16.8600
0.8830
20:06:04
16.8700
6.5250
20:06:19
16.8800
0.6960
20:07:44
16.8700
6.5250
20:09:21
16.8800
5.8290
20:09:21
16.8800
14.8250
20:09:21
16.8800
2.4450
20:09:21
16.8700
0.4400
20:12:49
16.8600
29.5950
20:13:49
16.8600
25.2870
20:13:49
16.8600
5.3380
20:13:49
16.8600
0.3380
20:14:42
16.8800
0.8860
20:27:05
16.8900
6.5250
20:28:18
16.9000
0.7610
20:36:27
16.9100
6.5250
20:37:08
16.8900
5.3280
20:39:02
16.8800
0.3590
20:39:05
16.8800
5.3310
20:44:14
16.8800
4.1780
20:49:00
16.8800
4.8930
20:50:00
16.8800
6.5250
20:51:36
16.8700
6.5250
20:52:37
16.8700
0.3380
20:52:37
16.8600
5.6550
20:52:37
16.8700
0.7610
20:53:08