Quantom Trades

System Initializing

Quantom Trades
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.9580
Open 0.96200000
Low 0.94600000
High 0.97900000
Vol 219,219
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GAS
Login

Order Book

Price
Qty
Total
3.06
40.0000
122.40
3.06
5.3000
16.19
3.05
40.0000
122.00
3.05
13.6000
41.41
3.04
40.0000
121.60
3.03
40.0000
121.20
3.02
40.0000
120.80
3.01
40.0000
120.40
3.00
108.9000
326.70
3.00
11.7000
35.09
2.99
40.0000
119.60
2.99
2.8000
8.37
2.99
2.4000
7.17
2.98
40.0000
119.20
2.97
361.0000
1,072.17
2.96
2.8000
8.29
2.96
40.0000
118.40
2.95
46.3000
136.59
2.94
40.0000
117.60
2.93
56.9000
166.72
2.92
2.8000
8.18
2.92
40.0000
116.80
2.92
2.0000
5.83
2.91
40.0000
116.40
2.90
121.5000
352.35
2.89
40.0000
115.60
2.89
2.8000
8.08
2.88
40.0000
115.20
2.87
40.0000
114.80
2.87
14.5000
41.60
2.86
2.5000
7.16
2.86
40.0000
114.40
2.85
40.0000
114.00
2.85
2.8000
7.97
2.84
31.3000
88.95
2.84
40.0000
113.60
2.83
2.4000
6.80
2.83
40.0000
113.20
2.82
40.0000
112.80
2.82
4.7000
13.25
2.81
54.8000
153.99
2.81
2.8000
7.86
2.80
227.1000
635.88
2.79
65.5000
182.94
2.79
40.0000
111.60
2.79
2.0000
5.57
2.79
10.7000
29.80
2.78
43.7000
121.49
2.77
3.0000
8.31
2.77
42.8000
118.56
2.76
42.3000
116.75
2.75
15.1000
41.56
2.75
47.5000
130.63
2.74
40.0000
109.60
2.74
66.8000
182.90
2.73
2.8000
7.65
2.73
40.0000
109.20
2.73
2.1000
5.73
2.73
6.3000
17.17
2.72
4.3000
11.71
2.72
42.3000
115.06
2.71
40.0000
108.40
2.70
11.0000
29.74
2.70
71.1000
191.97
2.70
24.7000
66.59
2.69
2.8000
7.54
2.69
40.0000
107.60
2.68
42.3000
113.36
2.67
78.6000
210.18
2.67
40.0000
106.80
2.66
40.0000
106.40
2.66
2.8000
7.43
2.65
98.6000
261.29
2.64
42.3000
111.67
2.64
2.4000
6.32
2.63
40.0000
105.20
2.62
40.0000
104.80
2.62
2.8000
7.32
2.61
2.4000
6.27
2.61
40.0000
104.40
2.61
25.6000
66.69
2.60
2.6000
6.76
2.60
343.9000
894.14
2.59
40.0000
103.60
2.58
40.0000
103.20
2.58
2.8000
7.22
2.57
40.0000
102.80
2.56
4.7000
12.04
2.56
42.3000
108.29
2.56
26.0000
66.53
2.56
10.4000
26.57
2.55
3.3000
8.42
2.55
40.0000
102.00
2.54
42.8000
108.71
2.53
40.0000
101.20
2.52
42.3000
106.60
2.51
26.5000
66.62
2.51
40.0000
100.40
2.50
2.8000
7.00
2.50
62.2000
155.50
2.49
46.5000
115.79
2.48
42.3000
104.90
2.47
40.0000
98.80
2.47
27.0000
66.66
2.46
2.8000
6.90
2.46
40.0000
98.40
2.45
56.8000
139.16
2.45
6.0000
14.69
2.44
42.3000
103.21
2.44
75.1000
182.87
2.43
40.0000
97.20
2.43
7.4000
17.95
2.43
2.8000
6.79
2.42
27.5000
66.63
2.42
40.0000
96.80
2.41
40.0000
96.40
2.40
489.9000
1,175.76
2.40
6.0000
14.39
2.40
2.1000
5.04
2.39
500.0000
1,197.00
2.39
4.2000
10.05
2.39
40.0000
95.60
2.39
2.8000
6.68
2.38
40.0000
95.20
2.38
270.1000
642.57
2.38
28.0000
66.58
2.37
40.0000
94.80
2.36
42.3000
99.83
2.35
40.0000
94.00
2.35
6.0000
14.09
2.35
49.8000
116.93
2.35
7.4000
17.35
2.34
49.2000
115.13
2.34
3.6000
8.41
2.33
28.5000
66.46
2.33
193.4000
450.62
2.33
4.6000
10.71
2.32
3.1000
7.20
2.32
42.3000
98.14
2.31
42.8000
98.87
2.30
482.6000
1,109.98
2.30
6.0000
13.79
2.30
79.6000
182.92
2.29
119.9000
274.57
2.29
29.1000
66.55
2.28
42.3000
96.44
2.27
2.8000
6.36
2.27
40.0000
90.80
2.26
40.0000
90.40
2.26
730.6000
1,649.69
2.25
74.4000
167.40
2.25
6.0000
13.49
2.24
29.7000
66.59
2.24
42.3000
94.75
2.23
2.8000
6.25
2.23
60.0000
133.80
2.22
20.0000
44.44
2.22
80.0000
177.60
2.22
7.2000
15.98
2.21
40.0000
88.40
2.21
2.3000
5.08
2.20
639.5000
1,406.90
2.20
3.0000
6.60
2.20
30.3000
66.54
2.20
2.8000
6.15
2.19
40.0000
87.60
2.19
3.0000
6.57
2.19
5.8000
12.68
2.19
5.8000
12.67
2.18
40.0000
87.20
2.18
12.6000
27.46
2.17
5.8000
12.59
2.17
894.0000
1,939.98
2.17
3.0000
6.51
2.17
5.8000
12.57
2.17
5.8000
12.57
2.16
5.8000
12.53
2.16
257.6000
556.42
2.16
3.8000
8.20
2.16
2.8000
6.04
2.15
31.0000
66.68
2.15
61.3000
131.80
2.14
5.8000
12.43
2.14
40.0000
85.60
2.14
3.8000
8.12
2.14
2.4000
5.13
2.13
339.4000
723.26
2.13
850.0000
1,810.50
2.13
5.8000
12.33
2.12
40.0000
84.80
2.12
2.8000
5.93
2.12
7.7000
16.30
2.11
40.0000
84.40
2.11
31.6000
66.52
2.10
232.2000
487.62
2.10
3.0000
6.30
2.10
3.8000
7.97
2.10
8.8000
18.44
2.09
55.2000
115.37
2.09
9.2000
19.22
2.08
3.5000
7.29
2.08
42.8000
89.02
2.08
3.0000
6.24
2.08
3.8000
7.89
2.07
70.9000
146.83
2.07
40.0000
82.80
2.07
3.0000
6.21
2.07
283.9000
586.25
2.06
3.3000
6.81
2.06
72.1000
148.53
2.06
15.4000
31.69
2.06
5.8000
11.92
2.05
127.9000
262.20
2.05
5.8000
11.88
2.04
5.8000
11.85
2.04
2.8000
5.71
2.04
40.0000
81.60
2.04
3.8000
7.74
2.03
40.0000
81.20
2.03
72.5000
147.10
2.03
8.1000
16.43
2.03
20.5000
41.53
2.02
40.0000
80.80
2.02
3.8000
7.67
2.01
40.0000
80.40
2.00
2.8000
5.61
2.00
2,263.5000
4,527.00
2.00
890.9000
1,779.13
1.99
8,086.5000
16,124.48
1.99
38.4000
76.53
1.99
149.9000
298.30
1.99
5.8000
11.54
1.98
7.7000
15.25
1.98
365.2000
723.10
1.97
16.0000
31.55
1.97
260.2000
512.59
1.97
3.5000
6.89
1.97
2.8000
5.50
1.96
21.2000
41.62
1.96
72.4000
141.90
1.95
17,564.9000
34,251.56
1.94
45.2000
87.69
1.93
4.1000
7.93
1.93
21.5000
41.54
1.93
40.0000
77.20
1.93
6.9000
13.29
1.93
2.6000
5.01
1.92
776.7000
1,492.04
1.92
172.6000
331.39
1.91
18.7000
35.74
1.91
46.9000
89.58
1.90
21.9000
41.63
1.90
318.4000
604.96
1.90
209.2000
397.06
1.89
43.4000
82.03
1.89
2.8000
5.29
1.88
40.0000
75.20
1.87
328.1000
613.55
1.87
22.3000
41.68
1.86
578.0000
1,075.08
1.86
777.5000
1,443.04
1.85
63.1000
116.74
1.84
3.5000
6.44
1.84
40.0000
73.60
1.84
121.1000
222.70
1.84
21.9000
40.25
1.83
10.5000
19.24
1.83
44.7000
81.80
1.82
13.3000
24.23
1.82
848.6000
1,544.45
1.82
550.0000
1,000.45
1.81
40.0000
72.40
1.81
23.0000
41.56
1.81
398.2000
718.75
1.80
582.5000
1,048.50
1.79
40.0000
71.60
1.79
2.8000
5.00
1.79
263.6000
470.53
1.78
291.6000
519.05
1.78
23.4000
41.56
1.77
10.0000
17.73
1.77
3.8000
6.73
1.77
525.5000
930.14
1.77
69.9000
123.58
1.77
27.8000
49.09
1.76
240.0000
422.40
1.76
39.7000
69.83
1.76
2,353.4000
4,137.28
1.75
2,274.9000
3,987.90
1.75
77.4000
135.45
1.75
2,466.3000
4,313.56
1.75
1,527.1000
2,666.32
1.74
23.9000
41.68
1.74
216.0000
374.98
1.73
2.9000
5.01
1.72
16.0000
27.54
1.71
24.3000
41.63
1.70
3.8000
6.47
1.70
34.3000
58.31
1.68
7.7000
12.96
1.68
24.7000
41.55
1.68
14.0000
23.53
1.67
25.2000
41.98
1.66
45.6000
75.74
1.65
25.2000
41.61
1.64
7.5000
12.30
1.64
3.1000
5.07
1.62
5.0000
8.12
1.62
25.7000
41.61
1.60
26.0000
41.65
1.60
512.7000
820.32
1.60
3.2000
5.12
1.60
751.0000
1,198.60
1.59
26.2000
41.61
1.58
3.2000
5.07
1.58
462.5000
730.75
1.57
3.2000
5.02
1.56
26.7000
41.57
1.55
3.3000
5.12
1.53
7.7000
11.81
1.53
27.3000
41.66
1.52
8.7000
13.26
1.52
51.6000
78.48
1.51
50.0000
75.65
1.50
152.4000
228.60
1.50
3.4000
5.10
1.50
15.1000
22.62
1.49
27.8000
41.53
1.49
9.1000
13.59
1.49
15.3000
22.81
1.49
441.2000
657.39
1.48
3.4000
5.05
1.48
20.4000
30.25
1.48
5.1000
7.56
1.48
5.1000
7.55
1.48
159.5000
236.06
1.48
5.1000
7.54
1.48
5.1000
7.54
1.48
5.1000
7.53
1.48
20.6000
30.41
1.47
40.0000
58.80
1.47
15.6000
22.90
1.47
11.7000
17.14
1.46
25.8000
37.75
1.46
15.6000
22.79
1.46
40.0000
58.40
1.45
15.7000
22.81
1.45
591.4000
857.53
1.45
15.8000
22.85
1.44
92.4000
133.43
1.44
40.0000
57.60
1.44
15.9000
22.88
1.43
45.1000
64.58
1.43
40.0000
57.20
1.42
84.9000
120.73
1.42
40.0000
56.80
1.41
3.6000
5.08
1.41
40.0000
56.40
1.40
1,000.0000
1,404.00
1.40
29.7000
41.61
1.40
114.1000
159.74
1.39
47.7000
66.30
1.39
296.0000
411.14
1.39
8.3000
11.52
1.39
7.7000
10.66
1.38
40.0000
55.20
1.38
5.5000
7.58
1.37
40.0000
54.80
1.37
30.4000
41.62
1.36
97.4000
132.46
1.35
7,194.8000
9,712.98
1.35
5.4000
7.28
1.35
5.4000
7.26
1.34
65.3000
87.70
1.34
62.8000
84.15
1.34
78.9000
105.57
1.33
40.0000
53.20
1.33
5.4000
7.17
1.32
40.0000
52.80
1.31
50.0000
65.50
1.31
31.2000
40.78
1.31
6.8000
8.87
1.30
3.9000
5.09
1.30
362.0000
471.69
1.30
61.6000
80.20
1.30
18.9000
24.59
1.30
695.4000
904.02
1.30
4.0000
5.20
1.29
3.9000
5.03
1.29
4.0000
5.16
1.29
205.0000
264.04
1.28
2,605.2000
3,334.66
1.28
4.0000
5.12
1.28
50.2000
64.11
1.27
51.3000
65.20
1.27
4.0000
5.08
1.27
6.1000
7.72
1.26
9.1000
11.46
1.26
8.1000
10.19
1.25
4.5000
5.64
1.25
100.0000
125.00
1.25
260.2000
324.21
1.24
5.4000
6.70
1.24
7.7000
9.52
1.23
5.4000
6.65
1.23
6.0000
7.37
1.22
141.3000
172.95
1.22
38.7000
47.29
1.21
4.6000
5.56
1.20
154.0000
185.42
1.20
721.9000
866.28
1.20
4.3000
5.16
1.19
5.7000
6.79
1.19
489.0000
581.91
1.19
4.3000
5.11
1.19
5.4000
6.40
1.18
577.8000
681.80
1.18
4.3000
5.07
1.18
29.8000
35.04
1.17
4.3000
5.03
1.17
4.8000
5.60
1.17
14.0000
16.32
1.16
20.2000
23.43
1.15
131.2000
150.88
1.14
28.4000
32.38
1.14
22.9000
26.06
1.13
5.0000
5.65
1.11
343.8000
382.31
1.11
51.0000
56.66
1.11
1,602.2000
1,778.44
1.11
30.3000
33.51
1.10
7.3000
8.03
1.10
5.1000
5.59
1.09
30.0000
32.64
1.09
2,832.4000
3,073.15
1.08
35.5000
38.34
1.07
5.3000
5.64
1.06
93.9000
99.63
1.06
94.6000
100.28
1.06
10.0000
10.59
1.06
10.4000
10.99
1.06
238.0000
251.09
1.05
52.6000
55.23
1.04
110.2000
114.94
1.04
8.0000
8.31
1.04
5.4000
5.60
1.03
26.2000
27.09
1.03
571.1000
588.80
1.03
26.2000
26.99
1.03
4.9000
5.04
1.03
26.2000
26.91
1.02
3,120.2000
3,195.08
1.02
26.2000
26.75
1.02
471.8000
481.24
1.02
26.2000
26.67
1.02
117.0000
118.87
1.02
143.2000
145.35
1.01
31.7000
32.08
1.01
148.2000
149.68
1.01
776.4000
783.39
1.01
121.5000
122.47
1.01
143.2000
144.06
1.01
117.0000
117.59
1.00
143.2000
143.63
1.00
143.2000
143.20
1.00
269.0000
268.73
1.00
143.2000
142.77
1.00
1,101.5000
1,097.09
0.99
143.2000
142.34
0.99
117.0000
116.18
0.99
143.2000
141.91
0.99
117.0000
115.83
0.99
122.7000
121.35
0.99
635.7000
628.07
0.99
343.5000
339.03
0.99
117.0000
115.36
0.99
3,406.4000
3,355.30
0.98
117.0000
115.13
0.98
2,190.8000
2,151.37
0.98
1,486.8000
1,458.55
0.98
62.6000
61.35
0.98
117.0000
114.31
0.98
259.2000
252.98
0.98
13,754.7000
13,410.83
0.97
709.9000
691.44
0.97
698.3000
679.45
0.97
698.3000
678.75
0.97
698.3000
678.05
0.97
670.5000
650.39
0.97
751.4000
728.11
0.97
961.8000
931.02
0.97
7,916.0000
7,654.77
0.97
1,089.5000
1,052.46
0.97
836.8000
807.51
0.96
1,260.3000
1,214.93
0.96
946.4000
911.38
0.96
2,541.5000
2,444.92
0.96
1,213.5000
1,166.17
0.96
1,830.2000
1,756.99
0.96
650.6000
623.93
0.96
0.96
1,049.8000
1,005.71
0.96
2,128.9000
2,037.36
0.96
1,793.9000
1,714.97
0.96
2,921.0000
2,789.56
0.95
2,424.3000
2,312.78
0.95
1,634.7000
1,557.87
0.95
1,633.6000
1,555.19
0.95
1,205.3000
1,146.24
0.95
1,282.0000
1,217.90
0.95
2,016.1000
1,913.28
0.95
8,384.9000
7,948.89
0.95
282.0000
267.05
0.95
517.8000
489.84
0.95
281.3000
265.83
0.94
262.5000
247.80
0.94
292.1000
275.45
0.94
454.0000
427.67
0.94
237.3000
223.30
0.94
14,078.6000
13,233.88
0.94
801.9000
752.98
0.94
312.3000
292.94
0.94
353.0000
330.76
0.94
271.7000
254.31
0.93
117.0000
109.28
0.93
148.7000
138.74
0.93
5.4000
5.03
0.93
117.0000
108.93
0.93
195.6000
181.91
0.93
117.0000
108.34
0.92
1,101.5000
1,015.58
0.92
21.3000
19.62
0.92
46.5000
42.78
0.92
5.5000
5.04
0.91
34.8000
31.77
0.91
665.2000
606.66
0.91
46.5000
42.32
0.91
8.5000
7.71
0.90
1,096.4000
986.76
0.89
16.8000
15.02
0.88
227.4000
200.11
0.88
22.1000
19.38
0.88
11.4000
9.98
0.87
5.8000
5.05
0.87
479.0000
416.73
0.87
10.2000
8.86
0.86
593.0000
511.76
0.86
6.9000
5.93
0.82
22.0000
18.08
0.82
8.0000
6.54
0.80
27.2000
21.76
0.79
6.4000
5.08
0.79
590.8000
466.73
0.79
7.7000
6.08
0.78
7.1000
5.57
0.76
26.3000
19.94
0.75
996.0000
749.99
0.75
438.1000
328.58
0.74
7.0000
5.18
0.72
10.1000
7.29
0.72
16.0000
11.46
0.72
7.0000
5.01
0.71
1,053.3000
749.95
0.71
620.0000
440.82
0.71
7.9000
5.59
0.68
12.0000
8.16
0.66
1,132.7000
749.85
0.65
30.0000
19.50
0.61
1,223.9000
750.25
0.61
16.4000
10.00
0.60
54.4000
32.64
0.57
9.2000
5.27
0.57
528.1000
299.96
0.56
30.0000
16.80
0.54
5,122.8000
2,766.31
0.52
288.3000
149.92
0.51
97.4000
49.97
0.51
20.0000
10.10
0.50
895.3000
447.65
0.49
100.0000
49.20
0.46
10.9000
5.01
0.39
128.8000
49.97
0.38
132.6000
49.99

Recent Trades

Price
Size
Time
0.9660
117.0000
00:39:20
0.9660
202.7000
00:39:20
0.9680
201.6000
00:45:48
0.9680
140.4000
00:45:48
0.9680
416.5000
00:45:48
0.9680
300.1000
00:45:48
0.9680
141.4000
00:45:48
0.9670
117.0000
00:45:58
0.9670
200.0000
00:45:58
0.9670
581.3000
00:45:58
0.9670
191.7000
00:45:58
0.9670
13.7000
00:46:31
0.9670
43.8000
00:46:37
0.9660
117.0000
00:48:15
0.9660
96.5000
00:48:15
0.9660
58.8000
00:48:15
0.9660
193.0000
00:48:15
0.9660
96.5000
00:53:10
0.9660
29.4000
00:53:10
0.9660
122.1000
00:54:34
0.9660
8.1000
00:59:48
0.9660
5.8000
01:00:09
0.9660
108.4000
01:02:16
0.9660
16.0000
01:04:25
0.9650
117.0000
01:10:45
0.9650
117.0000
01:14:29
0.9650
84.5000
01:20:10
0.9660
117.0000
01:21:13
0.9670
117.0000
01:21:13
0.9670
144.8000
01:21:13
0.9670
36.1000
01:21:13
0.9670
172.6000
01:21:13
0.9670
117.0000
01:21:13
0.9680
117.0000
01:21:13
0.9680
8.3000
01:21:13
0.9670
117.0000
01:21:13
0.9670
96.5000
01:21:13
0.9680
399.3000
01:21:13
0.9680
51.6000
01:25:00
0.9680
9.1000
01:26:30
0.9650
105.0000
01:40:16
0.9650
16.4000
01:42:23
0.9630
112.1000
01:52:10
0.9630
10.4000
01:52:10
0.9620
51.6000
01:52:10
0.9620
15.0000
01:57:40
0.9620
34.2000
01:58:00
0.9620
117.0000
01:58:00
0.9620
184.0000
01:58:00
0.9620
184.0000
01:58:00
0.9610
117.0000
01:59:15
0.9610
76.0000
01:59:15
0.9610
133.5000
01:59:15
0.9610
208.1000
01:59:15
0.9600
128.2000
01:59:15
0.9600
117.0000
01:59:15
0.9600
53.1000
01:59:15
0.9600
173.2000
01:59:15
0.9600
112.5000
01:59:15
0.9610
86.8000
02:01:25
0.9610
43.8000
02:01:44
0.9620
133.7000
02:02:20
0.9610
62.4000
02:02:51
0.9610
117.0000
02:02:51
0.9610
92.2000
02:02:51
0.9610
86.9000
02:02:51
0.9610
620.8000
02:02:51
0.9610
15.6000
02:02:53
0.9610
13.6000
02:05:06
0.9610
33.4000
02:05:44
0.9610
12.9000
02:07:16
0.9610
7.3000
02:12:08
0.9610
16.4000
02:16:47
0.9600
86.7000
02:17:07
0.9600
9.8000
02:17:07
0.9600
7.4000
02:17:07
0.9590
112.9000
02:17:14
0.9600
10.8000
02:20:23
0.9590
43.8000
02:21:34
0.9600
92.3000
02:26:35
0.9600
22.9000
02:26:35
0.9610
22.9000
02:28:13
0.9620
109.3000
02:30:01
0.9620
29.6000
02:30:01
0.9620
63.9000
02:30:01
0.9620
52.8000
02:30:01
0.9620
45.4000
02:30:01
0.9620
107.9000
02:32:14
0.9620
9.1000
02:32:14
0.9620
14.5000
02:32:14
0.9620
19.7000
02:35:44
0.9620
518.5000
02:40:00
0.9620
96.5000
02:40:00
0.9620
144.2000
02:40:00
0.9610
43.8000
02:44:17
0.9610
89.9000
02:45:24
0.9600
150.7000
02:47:02
0.9590
417.1000
02:49:49
0.9580
60.0000
03:00:04
0.9580
117.0000
03:08:36

Login to View your open Positions

Login Now